Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,337.9400 USDT |
9.3743 BTC |
87,068.4000 USDT |
86,750.0000 USDT |
87,884.0400 USDT |
87,283.2000 USDT |
| 2025-12-23 |
87,606.6917 USDT |
2.7658 BTC |
88,176.5800 USDT |
86,808.3300 USDT |
89,321.9100 USDT |
87,552.0900 USDT |
| 2025-12-22 |
89,256.1375 USDT |
1.8688 BTC |
88,999.9800 USDT |
87,954.6000 USDT |
90,456.3700 USDT |
88,242.3900 USDT |
| 2025-12-21 |
87,786.8369 USDT |
2.1762 BTC |
87,825.8300 USDT |
86,751.5600 USDT |
88,999.9900 USDT |
88,249.7700 USDT |
| 2025-12-20 |
88,199.6123 USDT |
0.5347 BTC |
87,900.0000 USDT |
87,844.2800 USDT |
88,738.6000 USDT |
87,844.6200 USDT |
| 2025-12-19 |
86,935.0149 USDT |
3.3566 BTC |
85,500.0000 USDT |
85,009.3200 USDT |
89,255.3900 USDT |
87,666.1200 USDT |
| 2025-12-18 |
86,961.6727 USDT |
7.0729 BTC |
86,409.3300 USDT |
84,474.6800 USDT |
89,590.7500 USDT |
85,417.5800 USDT |
| 2025-12-17 |
87,927.9084 USDT |
3.1500 BTC |
88,125.7300 USDT |
86,000.0100 USDT |
90,456.3800 USDT |
86,750.0000 USDT |
| 2025-12-16 |
86,384.7862 USDT |
5.7337 BTC |
86,844.3200 USDT |
85,131.7900 USDT |
88,137.5700 USDT |
87,440.1800 USDT |
| 2025-12-15 |
87,642.7804 USDT |
4.6302 BTC |
88,642.8400 USDT |
85,000.9900 USDT |
90,093.2300 USDT |
86,602.9100 USDT |
| 2025-12-14 |
89,101.8067 USDT |
2.5307 BTC |
90,052.2600 USDT |
88,012.3300 USDT |
90,808.3300 USDT |
88,012.3300 USDT |
| 2025-12-13 |
90,529.0449 USDT |
1.3668 BTC |
90,125.1300 USDT |
90,051.7000 USDT |
90,840.0900 USDT |
90,051.7000 USDT |
| 2025-12-12 |
91,427.3642 USDT |
2.0900 BTC |
92,222.0900 USDT |
89,512.6500 USDT |
92,809.5900 USDT |
90,589.5700 USDT |
| 2025-12-11 |
90,515.8590 USDT |
3.4151 BTC |
92,095.0000 USDT |
89,350.0000 USDT |
92,171.0600 USDT |
92,171.0600 USDT |
| 2025-12-10 |
92,600.8155 USDT |
5.1143 BTC |
92,467.2400 USDT |
91,514.4300 USDT |
93,217.3300 USDT |
93,217.3300 USDT |
| 2025-12-09 |
90,511.0169 USDT |
3.7992 BTC |
90,570.8400 USDT |
89,400.0000 USDT |
92,500.0000 USDT |
92,500.0000 USDT |
| 2025-12-08 |
90,946.5507 USDT |
3.8431 BTC |
89,923.4600 USDT |
89,900.0100 USDT |
92,616.8900 USDT |
90,800.0000 USDT |
| 2025-12-07 |
89,463.6946 USDT |
4.0260 BTC |
89,542.1600 USDT |
88,000.0000 USDT |
91,499.9900 USDT |
90,302.5100 USDT |
| 2025-12-06 |
89,560.6437 USDT |
0.8496 BTC |
89,556.1100 USDT |
89,112.6000 USDT |
90,355.4900 USDT |
89,540.2600 USDT |
| 2025-12-05 |
90,353.8662 USDT |
3.6963 BTC |
92,618.9400 USDT |
88,242.4800 USDT |
92,930.4300 USDT |
89,249.2600 USDT |
| 2025-12-04 |
92,799.8622 USDT |
2.2152 BTC |
93,211.5700 USDT |
92,000.0000 USDT |
93,792.3400 USDT |
92,601.6800 USDT |
| 2025-12-03 |
92,239.7851 USDT |
10.7771 BTC |
90,957.3900 USDT |
90,957.3900 USDT |
94,391.2200 USDT |
92,811.0000 USDT |
| 2025-12-02 |
88,597.3321 USDT |
6.6126 BTC |
86,442.3900 USDT |
86,078.9900 USDT |
91,986.8500 USDT |
91,499.9300 USDT |
| 2025-12-01 |
86,019.3922 USDT |
12.1686 BTC |
90,646.7300 USDT |
83,381.5900 USDT |
90,676.8600 USDT |
85,000.0000 USDT |
| 2025-11-30 |
91,030.2568 USDT |
2.2861 BTC |
90,560.1600 USDT |
90,502.6600 USDT |
92,151.8500 USDT |
91,759.2200 USDT |
| 2025-11-29 |
90,560.1728 USDT |
4.8653 BTC |
91,045.3800 USDT |
90,013.2900 USDT |
91,365.4100 USDT |
91,187.9100 USDT |
| 2025-11-28 |
91,898.0563 USDT |
4.6360 BTC |
91,576.4500 USDT |
90,147.3800 USDT |
93,610.5500 USDT |
91,548.7500 USDT |
| 2025-11-27 |
91,610.3249 USDT |
8.7426 BTC |
90,854.2600 USDT |
90,111.3400 USDT |
92,390.7900 USDT |
91,654.9200 USDT |
| 2025-11-26 |
88,380.8488 USDT |
14.7155 BTC |
87,735.2200 USDT |
85,945.1500 USDT |
90,809.6900 USDT |
90,660.7800 USDT |
| 2025-11-25 |
87,359.6256 USDT |
4.8405 BTC |
88,309.8200 USDT |
86,246.0200 USDT |
88,487.2100 USDT |
87,900.0000 USDT |
| 2025-11-24 |
87,324.5892 USDT |
7.1193 BTC |
86,676.2700 USDT |
85,386.7200 USDT |
89,332.9100 USDT |
88,954.2100 USDT |
| 2025-11-23 |
86,488.7151 USDT |
11.2564 BTC |
85,000.9000 USDT |
85,000.9000 USDT |
88,293.4000 USDT |
88,293.4000 USDT |
| 2025-11-22 |
83,939.1292 USDT |
8.4552 BTC |
85,009.6700 USDT |
82,500.6500 USDT |
85,762.6300 USDT |
84,543.6300 USDT |
| 2025-11-21 |
83,935.1954 USDT |
29.6460 BTC |
86,885.2000 USDT |
80,700.0000 USDT |
87,661.5100 USDT |
85,132.4000 USDT |
| 2025-11-20 |
89,877.7975 USDT |
25.8472 BTC |
91,820.2000 USDT |
86,169.5400 USDT |
93,092.8800 USDT |
86,885.2100 USDT |
| 2025-11-19 |
91,590.3942 USDT |
3.0151 BTC |
92,850.0000 USDT |
90,001.0900 USDT |
92,850.0000 USDT |
90,669.2100 USDT |
| 2025-11-18 |
90,630.6687 USDT |
28.3935 BTC |
92,162.3500 USDT |
89,262.0000 USDT |
93,987.9300 USDT |
93,510.0000 USDT |
| 2025-11-17 |
93,560.6023 USDT |
12.3009 BTC |
93,991.8900 USDT |
91,286.6400 USDT |
95,997.9400 USDT |
91,826.2600 USDT |
| 2025-11-16 |
94,802.6037 USDT |
12.2466 BTC |
95,300.2600 USDT |
93,004.8600 USDT |
96,615.9100 USDT |
94,453.6200 USDT |
| 2025-11-15 |
95,825.0828 USDT |
2.5647 BTC |
95,007.2700 USDT |
94,592.7600 USDT |
96,576.0200 USDT |
95,803.4600 USDT |
| 2025-11-14 |
96,575.0709 USDT |
18.0303 BTC |
99,514.7600 USDT |
94,316.2300 USDT |
99,980.0600 USDT |
95,222.4300 USDT |
| 2025-11-13 |
101,431.2328 USDT |
7.0293 BTC |
101,435.4700 USDT |
98,092.4200 USDT |
103,973.0700 USDT |
98,727.7800 USDT |
| 2025-11-12 |
103,505.5994 USDT |
2.5275 BTC |
103,223.8100 USDT |
101,378.4600 USDT |
105,348.9000 USDT |
101,874.9300 USDT |
| 2025-11-11 |
105,464.2398 USDT |
2.4859 BTC |
105,999.6500 USDT |
103,002.0100 USDT |
107,400.7800 USDT |
103,002.0100 USDT |
| 2025-11-10 |
105,993.9240 USDT |
5.2432 BTC |
104,500.0000 USDT |
104,116.8300 USDT |
106,818.1700 USDT |
106,225.7100 USDT |
| 2025-11-09 |
102,029.9874 USDT |
8.4889 BTC |
102,205.6800 USDT |
100,045.8600 USDT |
104,048.1900 USDT |
103,420.9000 USDT |
| 2025-11-08 |
102,392.1343 USDT |
2.1508 BTC |
103,266.8900 USDT |
100,473.2700 USDT |
103,551.3000 USDT |
102,134.2700 USDT |
| 2025-11-07 |
100,747.1751 USDT |
9.0946 BTC |
101,399.9900 USDT |
99,121.1400 USDT |
102,554.7200 USDT |
100,463.0500 USDT |
| 2025-11-06 |
102,843.9506 USDT |
6.7514 BTC |
103,996.0300 USDT |
100,394.7600 USDT |
104,048.1900 USDT |
100,800.0700 USDT |
| 2025-11-05 |
101,011.6899 USDT |
13.4641 BTC |
101,875.5900 USDT |
98,000.0000 USDT |
104,598.7400 USDT |
103,996.0300 USDT |