Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
97,801.5234 USDT |
4.0189 BTC |
97,402.4500 USDT |
97,244.5400 USDT |
98,302.9600 USDT |
97,536.4800 USDT |
| 2024-11-23 |
98,232.4563 USDT |
8.7097 BTC |
98,369.9500 USDT |
97,144.0000 USDT |
98,999.9300 USDT |
97,593.6100 USDT |
| 2024-11-22 |
97,598.0675 USDT |
19.1486 BTC |
97,881.9800 USDT |
93,360.8800 USDT |
99,315.0000 USDT |
98,536.6000 USDT |
| 2024-11-21 |
96,991.5891 USDT |
14.9018 BTC |
93,549.0400 USDT |
93,549.0300 USDT |
98,660.4000 USDT |
98,660.4000 USDT |
| 2024-11-20 |
92,496.8401 USDT |
12.5180 BTC |
91,910.3200 USDT |
90,579.0000 USDT |
94,699.9900 USDT |
94,251.9700 USDT |
| 2024-11-19 |
91,448.1155 USDT |
8.1178 BTC |
90,130.6500 USDT |
89,967.0000 USDT |
93,891.1000 USDT |
92,090.3900 USDT |
| 2024-11-18 |
90,582.4770 USDT |
16.9150 BTC |
89,317.8800 USDT |
89,317.7600 USDT |
92,137.0000 USDT |
91,105.7500 USDT |
| 2024-11-17 |
90,091.1483 USDT |
7.2159 BTC |
90,220.8900 USDT |
88,909.7000 USDT |
91,325.6000 USDT |
89,025.1800 USDT |
| 2024-11-16 |
90,674.7361 USDT |
4.0633 BTC |
90,771.7000 USDT |
88,704.6100 USDT |
91,627.8800 USDT |
90,648.5800 USDT |
| 2024-11-15 |
89,280.3109 USDT |
8.5804 BTC |
86,910.5800 USDT |
86,910.5800 USDT |
91,788.5000 USDT |
91,778.9000 USDT |
| 2024-11-14 |
89,617.0063 USDT |
13.8658 BTC |
90,877.2800 USDT |
86,825.0000 USDT |
91,587.1300 USDT |
87,759.2600 USDT |
| 2024-11-13 |
88,780.5956 USDT |
13.2798 BTC |
87,727.7000 USDT |
85,978.0100 USDT |
93,499.9900 USDT |
90,400.0000 USDT |
| 2024-11-12 |
87,106.4297 USDT |
12.9046 BTC |
88,652.0100 USDT |
82,355.7400 USDT |
89,971.7900 USDT |
88,175.7200 USDT |
| 2024-11-11 |
82,766.5379 USDT |
14.8829 BTC |
80,101.2900 USDT |
80,101.2800 USDT |
89,272.8000 USDT |
88,917.5900 USDT |
| 2024-11-10 |
78,616.8566 USDT |
4.4074 BTC |
76,730.0000 USDT |
76,425.9300 USDT |
79,900.0000 USDT |
79,610.0000 USDT |
| 2024-11-09 |
76,237.7174 USDT |
1.4269 BTC |
76,196.4400 USDT |
75,800.0000 USDT |
76,753.2000 USDT |
76,536.9400 USDT |
| 2024-11-08 |
76,067.4085 USDT |
4.0693 BTC |
75,600.0500 USDT |
75,554.6100 USDT |
77,165.9800 USDT |
76,262.6000 USDT |
| 2024-11-07 |
75,073.2339 USDT |
4.1676 BTC |
75,108.4100 USDT |
74,400.0000 USDT |
76,600.0000 USDT |
75,578.2700 USDT |
| 2024-11-06 |
73,940.4961 USDT |
10.7230 BTC |
69,200.0000 USDT |
69,200.0000 USDT |
75,999.9900 USDT |
75,999.9900 USDT |
| 2024-11-05 |
68,990.0913 USDT |
2.3898 BTC |
67,749.8900 USDT |
67,560.4000 USDT |
70,440.0000 USDT |
69,366.9000 USDT |
| 2024-11-04 |
68,276.4695 USDT |
2.7529 BTC |
68,469.5000 USDT |
66,914.8000 USDT |
69,349.5100 USDT |
67,610.6000 USDT |
| 2024-11-03 |
68,445.1421 USDT |
3.7437 BTC |
69,143.5600 USDT |
67,500.0000 USDT |
69,199.0000 USDT |
69,034.5000 USDT |
| 2024-11-02 |
69,542.9038 USDT |
0.4573 BTC |
69,400.6200 USDT |
69,129.0000 USDT |
69,811.1700 USDT |
69,571.9300 USDT |
| 2024-11-01 |
69,875.2510 USDT |
3.2757 BTC |
70,588.0000 USDT |
68,857.9900 USDT |
71,434.1000 USDT |
69,180.7100 USDT |
| 2024-10-31 |
70,899.9563 USDT |
4.7504 BTC |
72,299.9800 USDT |
69,743.1100 USDT |
72,500.0000 USDT |
70,236.0300 USDT |
| 2024-10-30 |
72,219.3055 USDT |
3.0783 BTC |
72,700.0000 USDT |
71,513.3700 USDT |
73,000.0000 USDT |
72,250.2100 USDT |
| 2024-10-29 |
71,510.1832 USDT |
4.0562 BTC |
70,130.7400 USDT |
69,730.6000 USDT |
73,592.1500 USDT |
72,521.2400 USDT |
| 2024-10-28 |
68,505.3089 USDT |
2.7343 BTC |
68,000.0000 USDT |
67,600.3100 USDT |
70,206.0000 USDT |
69,598.0600 USDT |
| 2024-10-27 |
67,260.9794 USDT |
0.7929 BTC |
67,249.9900 USDT |
66,747.5400 USDT |
68,216.0000 USDT |
68,216.0000 USDT |
| 2024-10-26 |
66,788.9216 USDT |
1.5072 BTC |
66,793.9300 USDT |
66,463.0000 USDT |
67,431.0700 USDT |
66,941.9200 USDT |
| 2024-10-25 |
67,556.8470 USDT |
1.5426 BTC |
68,253.9600 USDT |
66,108.6500 USDT |
68,725.0000 USDT |
67,552.7900 USDT |
| 2024-10-24 |
67,466.3100 USDT |
2.8231 BTC |
66,712.0100 USDT |
66,712.0100 USDT |
68,590.0000 USDT |
68,320.4300 USDT |
| 2024-10-23 |
66,382.4174 USDT |
4.2735 BTC |
67,400.0000 USDT |
65,432.0100 USDT |
67,487.6700 USDT |
66,322.7000 USDT |
| 2024-10-22 |
67,188.7953 USDT |
3.2712 BTC |
67,428.0000 USDT |
66,600.0000 USDT |
67,810.0000 USDT |
67,400.0000 USDT |
| 2024-10-21 |
68,010.0732 USDT |
5.6807 BTC |
68,999.9800 USDT |
66,900.0000 USDT |
69,492.5000 USDT |
67,601.2200 USDT |
| 2024-10-20 |
68,634.1314 USDT |
1.0517 BTC |
68,345.9900 USDT |
68,000.0100 USDT |
69,220.0000 USDT |
69,012.3400 USDT |
| 2024-10-19 |
68,296.3347 USDT |
1.7656 BTC |
68,365.0000 USDT |
67,920.0000 USDT |
68,729.6000 USDT |
68,345.9900 USDT |
| 2024-10-18 |
68,090.1401 USDT |
2.0181 BTC |
67,485.5600 USDT |
67,108.3800 USDT |
68,966.0000 USDT |
68,400.0700 USDT |
| 2024-10-17 |
66,995.2193 USDT |
3.8062 BTC |
67,540.0000 USDT |
66,735.5900 USDT |
67,907.4600 USDT |
67,467.9200 USDT |
| 2024-10-16 |
67,202.0795 USDT |
5.4104 BTC |
66,820.3200 USDT |
66,665.9500 USDT |
68,234.9700 USDT |
67,907.4600 USDT |
| 2024-10-15 |
66,003.7819 USDT |
2.8675 BTC |
65,950.0100 USDT |
64,999.9900 USDT |
67,777.5000 USDT |
66,672.5200 USDT |
| 2024-10-14 |
64,554.8509 USDT |
3.6527 BTC |
62,700.0300 USDT |
62,700.0200 USDT |
66,074.7700 USDT |
65,949.9900 USDT |
| 2024-10-13 |
62,814.4613 USDT |
0.4424 BTC |
63,108.1800 USDT |
62,000.0000 USDT |
63,276.7900 USDT |
62,200.0000 USDT |
| 2024-10-12 |
62,810.1467 USDT |
0.6000 BTC |
62,364.7000 USDT |
62,326.3500 USDT |
63,450.0000 USDT |
63,276.7900 USDT |
| 2024-10-11 |
61,695.1611 USDT |
0.8464 BTC |
60,364.6300 USDT |
60,000.3000 USDT |
63,250.0000 USDT |
62,321.2200 USDT |
| 2024-10-10 |
60,424.7280 USDT |
0.9097 BTC |
60,701.2400 USDT |
59,001.0000 USDT |
61,365.9200 USDT |
59,651.5100 USDT |
| 2024-10-09 |
61,954.3645 USDT |
1.6730 BTC |
62,000.0400 USDT |
60,500.0000 USDT |
62,571.0000 USDT |
60,701.2400 USDT |
| 2024-10-08 |
62,342.1518 USDT |
1.2175 BTC |
62,150.7300 USDT |
61,801.5400 USDT |
62,940.0000 USDT |
62,281.6300 USDT |
| 2024-10-07 |
63,516.1508 USDT |
1.8130 BTC |
62,700.9600 USDT |
62,700.9600 USDT |
64,200.0000 USDT |
63,400.0000 USDT |
| 2024-10-06 |
62,392.3829 USDT |
1.1315 BTC |
62,000.0000 USDT |
61,801.2000 USDT |
62,949.9900 USDT |
62,450.0000 USDT |