Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
25,874.0863 USDT |
4.0869 BTC |
26,060.1626 USDT |
25,400.0780 USDT |
26,323.8056 USDT |
25,694.4540 USDT |
| 2023-08-31 |
26,989.8426 USDT |
5.6301 BTC |
27,380.1180 USDT |
25,791.5767 USDT |
27,415.2426 USDT |
26,122.4882 USDT |
| 2023-08-30 |
27,379.3489 USDT |
1.0305 BTC |
27,223.8339 USDT |
26,918.8955 USDT |
27,735.2060 USDT |
27,120.9288 USDT |
| 2023-08-29 |
26,972.3991 USDT |
9.3241 BTC |
25,953.0895 USDT |
25,818.7989 USDT |
27,899.9998 USDT |
27,735.2066 USDT |
| 2023-08-28 |
25,986.2509 USDT |
1.3109 BTC |
25,989.0036 USDT |
25,798.9036 USDT |
26,211.9551 USDT |
26,099.7974 USDT |
| 2023-08-27 |
26,039.4276 USDT |
2.7533 BTC |
25,878.4832 USDT |
25,779.7710 USDT |
26,282.3233 USDT |
25,989.0002 USDT |
| 2023-08-26 |
26,057.6128 USDT |
2.3985 BTC |
25,868.5357 USDT |
25,735.5936 USDT |
26,206.9294 USDT |
25,933.1946 USDT |
| 2023-08-25 |
25,871.3561 USDT |
6.8498 BTC |
26,018.0020 USDT |
25,400.0780 USDT |
26,419.2558 USDT |
25,868.5357 USDT |
| 2023-08-24 |
26,559.9378 USDT |
3.1393 BTC |
26,189.2787 USDT |
25,865.6242 USDT |
27,499.7450 USDT |
25,993.1284 USDT |
| 2023-08-23 |
26,107.0220 USDT |
1.4533 BTC |
25,998.1031 USDT |
25,719.5373 USDT |
26,699.9790 USDT |
26,266.7401 USDT |
| 2023-08-22 |
26,032.1583 USDT |
0.8268 BTC |
26,027.9517 USDT |
25,600.0000 USDT |
26,241.9149 USDT |
25,779.5909 USDT |
| 2023-08-21 |
26,089.7235 USDT |
0.9624 BTC |
26,047.8506 USDT |
25,908.5612 USDT |
26,326.0722 USDT |
26,062.7748 USDT |
| 2023-08-20 |
26,108.1188 USDT |
1.6544 BTC |
26,487.2678 USDT |
25,905.9908 USDT |
26,487.2678 USDT |
26,326.0722 USDT |
| 2023-08-19 |
26,323.0661 USDT |
3.0174 BTC |
26,000.0000 USDT |
25,800.0002 USDT |
26,990.7041 USDT |
26,507.1741 USDT |
| 2023-08-18 |
26,626.2947 USDT |
9.2329 BTC |
26,990.0000 USDT |
25,541.1348 USDT |
27,896.6496 USDT |
26,000.0000 USDT |
| 2023-08-17 |
27,670.6926 USDT |
12.4036 BTC |
28,700.0000 USDT |
26,255.3957 USDT |
29,489.4728 USDT |
26,279.5946 USDT |
| 2023-08-16 |
29,176.4898 USDT |
10.3127 BTC |
29,062.5562 USDT |
28,396.4029 USDT |
29,500.2878 USDT |
28,707.2267 USDT |
| 2023-08-15 |
29,338.4569 USDT |
5.7166 BTC |
29,266.5214 USDT |
28,890.0044 USDT |
29,603.8136 USDT |
29,342.5012 USDT |
| 2023-08-14 |
29,309.2766 USDT |
4.1732 BTC |
29,157.0766 USDT |
29,120.0000 USDT |
29,529.7866 USDT |
29,251.5971 USDT |
| 2023-08-13 |
29,399.1817 USDT |
1.2100 BTC |
29,319.2883 USDT |
29,196.8747 USDT |
29,603.8144 USDT |
29,256.5804 USDT |
| 2023-08-12 |
29,376.5820 USDT |
1.1795 BTC |
29,316.9004 USDT |
29,316.9002 USDT |
29,573.6628 USDT |
29,319.1810 USDT |
| 2023-08-11 |
29,421.2914 USDT |
1.8031 BTC |
29,316.2698 USDT |
29,316.2690 USDT |
29,624.9996 USDT |
29,558.5864 USDT |
| 2023-08-10 |
29,511.4340 USDT |
2.2757 BTC |
29,694.2695 USDT |
29,271.4961 USDT |
29,745.6810 USDT |
29,316.2698 USDT |
| 2023-08-09 |
29,661.2100 USDT |
2.6796 BTC |
29,629.6787 USDT |
29,283.0105 USDT |
29,907.5215 USDT |
29,694.2695 USDT |
| 2023-08-08 |
29,381.0333 USDT |
3.3232 BTC |
29,067.5598 USDT |
28,979.0287 USDT |
29,760.8647 USDT |
29,760.8641 USDT |
| 2023-08-07 |
29,132.8319 USDT |
6.1785 BTC |
29,043.6248 USDT |
28,886.3315 USDT |
29,490.2175 USDT |
29,052.6355 USDT |
| 2023-08-06 |
29,106.9486 USDT |
1.2525 BTC |
28,942.9178 USDT |
28,893.4143 USDT |
29,399.3732 USDT |
29,043.6248 USDT |
| 2023-08-05 |
29,010.4346 USDT |
3.6866 BTC |
28,886.4104 USDT |
28,886.4104 USDT |
29,319.9958 USDT |
28,943.1619 USDT |
| 2023-08-04 |
29,205.9270 USDT |
2.5522 BTC |
29,322.4000 USDT |
28,886.3315 USDT |
29,517.7347 USDT |
29,016.3946 USDT |
| 2023-08-03 |
29,081.2250 USDT |
1.0491 BTC |
28,878.7381 USDT |
28,878.7381 USDT |
29,504.7874 USDT |
29,322.4001 USDT |
| 2023-08-02 |
29,373.6109 USDT |
2.6065 BTC |
29,350.6744 USDT |
28,974.2011 USDT |
29,931.9272 USDT |
29,207.5000 USDT |
| 2023-08-01 |
29,074.8314 USDT |
2.2585 BTC |
29,355.0504 USDT |
28,862.0000 USDT |
29,397.7788 USDT |
29,204.9998 USDT |
| 2023-07-31 |
29,285.1543 USDT |
2.6633 BTC |
29,335.4171 USDT |
29,122.3411 USDT |
29,440.9998 USDT |
29,122.3411 USDT |
| 2023-07-30 |
29,247.1105 USDT |
1.2830 BTC |
29,235.7388 USDT |
29,112.3396 USDT |
29,427.9994 USDT |
29,327.4254 USDT |
| 2023-07-29 |
29,351.1015 USDT |
1.6155 BTC |
29,458.0820 USDT |
29,157.0824 USDT |
29,535.4460 USDT |
29,226.9662 USDT |
| 2023-07-28 |
29,299.3900 USDT |
3.5473 BTC |
29,335.3559 USDT |
29,020.0000 USDT |
29,518.3811 USDT |
29,443.0058 USDT |
| 2023-07-27 |
29,288.2233 USDT |
3.3670 BTC |
29,186.9262 USDT |
29,100.0000 USDT |
29,553.0582 USDT |
29,342.5012 USDT |
| 2023-07-26 |
29,277.2334 USDT |
3.7273 BTC |
29,137.1780 USDT |
29,137.1780 USDT |
29,553.1736 USDT |
29,552.9344 USDT |
| 2023-07-25 |
29,247.0854 USDT |
1.9632 BTC |
29,549.9692 USDT |
29,020.0000 USDT |
29,549.9692 USDT |
29,137.1780 USDT |
| 2023-07-24 |
29,646.8313 USDT |
5.4349 BTC |
29,923.1899 USDT |
28,880.5973 USDT |
30,211.8708 USDT |
29,553.1780 USDT |
| 2023-07-23 |
30,029.7314 USDT |
4.2933 BTC |
29,799.4870 USDT |
29,716.0000 USDT |
30,269.5991 USDT |
30,176.6946 USDT |
| 2023-07-22 |
29,958.7336 USDT |
0.5952 BTC |
29,868.9851 USDT |
29,788.8320 USDT |
30,091.2651 USDT |
29,957.1512 USDT |
| 2023-07-21 |
29,932.7789 USDT |
2.7863 BTC |
29,654.9110 USDT |
29,559.0000 USDT |
30,277.7518 USDT |
30,056.0883 USDT |
| 2023-07-20 |
30,057.8934 USDT |
4.0252 BTC |
30,040.8068 USDT |
29,604.9840 USDT |
30,310.9998 USDT |
29,684.7898 USDT |
| 2023-07-19 |
29,994.3238 USDT |
3.4041 BTC |
29,935.4820 USDT |
29,736.9441 USDT |
30,151.5683 USDT |
29,850.8785 USDT |
| 2023-07-18 |
30,035.7813 USDT |
1.1717 BTC |
30,212.9975 USDT |
29,692.3364 USDT |
30,339.1328 USDT |
29,935.4820 USDT |
| 2023-07-17 |
30,233.1844 USDT |
1.8905 BTC |
30,240.2030 USDT |
29,953.0000 USDT |
30,399.4221 USDT |
30,212.9975 USDT |
| 2023-07-16 |
30,252.4372 USDT |
1.8357 BTC |
30,430.8453 USDT |
29,977.9120 USDT |
30,473.4580 USDT |
30,240.2030 USDT |
| 2023-07-15 |
30,359.0790 USDT |
2.4892 BTC |
30,382.7303 USDT |
30,163.4491 USDT |
30,730.3848 USDT |
30,439.0308 USDT |
| 2023-07-14 |
31,368.1821 USDT |
7.3869 BTC |
31,558.6414 USDT |
30,163.4491 USDT |
31,999.9960 USDT |
30,382.7303 USDT |