Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
30,949.8433 USDT |
18.5888 BTC |
30,496.1969 USDT |
30,225.0000 USDT |
32,000.0000 USDT |
31,300.0008 USDT |
| 2023-07-12 |
30,561.6717 USDT |
3.8265 BTC |
30,301.2889 USDT |
30,282.0000 USDT |
30,898.9996 USDT |
30,503.3363 USDT |
| 2023-07-11 |
30,414.9575 USDT |
2.9546 BTC |
30,447.1250 USDT |
30,225.0000 USDT |
30,618.9174 USDT |
30,301.5938 USDT |
| 2023-07-10 |
30,299.5227 USDT |
3.9534 BTC |
30,297.3008 USDT |
30,074.7045 USDT |
30,814.0000 USDT |
30,223.7536 USDT |
| 2023-07-09 |
30,264.4627 USDT |
0.6402 BTC |
30,135.0371 USDT |
30,112.2308 USDT |
30,422.9865 USDT |
30,308.4327 USDT |
| 2023-07-08 |
30,237.9594 USDT |
1.8886 BTC |
30,287.2503 USDT |
30,032.6346 USDT |
30,458.6396 USDT |
30,400.0000 USDT |
| 2023-07-07 |
30,257.8054 USDT |
2.0856 BTC |
30,016.0000 USDT |
29,848.0000 USDT |
30,485.8510 USDT |
30,287.2503 USDT |
| 2023-07-06 |
30,668.8199 USDT |
3.1896 BTC |
30,438.0081 USDT |
30,027.6601 USDT |
31,187.9996 USDT |
30,072.3870 USDT |
| 2023-07-05 |
30,532.9330 USDT |
1.3198 BTC |
30,814.9200 USDT |
30,229.0000 USDT |
30,909.3061 USDT |
30,438.0081 USDT |
| 2023-07-04 |
30,867.4311 USDT |
3.2586 BTC |
30,600.1546 USDT |
30,411.4688 USDT |
31,242.0500 USDT |
30,670.3034 USDT |
| 2023-07-03 |
30,531.2623 USDT |
2.4857 BTC |
30,261.0365 USDT |
30,183.2080 USDT |
30,913.0000 USDT |
30,913.0000 USDT |
| 2023-07-02 |
30,342.4975 USDT |
8.5954 BTC |
30,255.1313 USDT |
30,066.9643 USDT |
30,784.7510 USDT |
30,674.1946 USDT |
| 2023-07-01 |
30,238.5615 USDT |
2.8029 BTC |
30,499.4200 USDT |
29,632.2565 USDT |
30,508.0000 USDT |
30,255.1295 USDT |
| 2023-06-30 |
30,246.9372 USDT |
3.7621 BTC |
30,392.5640 USDT |
29,490.6307 USDT |
30,993.0206 USDT |
30,430.4865 USDT |
| 2023-06-29 |
30,217.0240 USDT |
2.1613 BTC |
30,176.6061 USDT |
29,856.0432 USDT |
30,400.0000 USDT |
30,090.6611 USDT |
| 2023-06-28 |
30,221.1706 USDT |
3.6520 BTC |
30,074.3882 USDT |
30,022.0002 USDT |
30,546.9598 USDT |
30,136.4925 USDT |
| 2023-06-27 |
30,111.9583 USDT |
1.7064 BTC |
30,225.2518 USDT |
29,836.1671 USDT |
30,546.9642 USDT |
30,073.1470 USDT |
| 2023-06-26 |
30,021.2836 USDT |
2.6901 BTC |
30,000.0000 USDT |
29,712.0058 USDT |
30,561.4630 USDT |
30,258.0490 USDT |
| 2023-06-25 |
30,455.0859 USDT |
1.4461 BTC |
30,428.9119 USDT |
29,960.3007 USDT |
30,993.0206 USDT |
29,961.3873 USDT |
| 2023-06-24 |
30,347.5739 USDT |
2.2313 BTC |
30,390.8172 USDT |
29,909.8451 USDT |
30,821.7577 USDT |
30,418.8590 USDT |
| 2023-06-23 |
30,231.0074 USDT |
2.6870 BTC |
29,977.1571 USDT |
29,600.0008 USDT |
31,180.0000 USDT |
30,628.4880 USDT |
| 2023-06-22 |
29,727.1211 USDT |
9.0315 BTC |
30,018.4724 USDT |
28,445.7835 USDT |
30,439.9986 USDT |
29,600.0008 USDT |
| 2023-06-21 |
28,912.6269 USDT |
20.5236 BTC |
27,895.0857 USDT |
27,893.7648 USDT |
30,579.9998 USDT |
29,448.9178 USDT |
| 2023-06-20 |
26,989.5827 USDT |
3.8540 BTC |
26,702.5392 USDT |
26,241.0200 USDT |
28,188.9958 USDT |
27,766.6111 USDT |
| 2023-06-19 |
26,561.2249 USDT |
1.3690 BTC |
26,508.2538 USDT |
26,286.6393 USDT |
26,900.2241 USDT |
26,874.5550 USDT |
| 2023-06-18 |
26,516.9509 USDT |
2.1313 BTC |
26,292.0056 USDT |
26,200.1090 USDT |
26,701.0000 USDT |
26,553.4811 USDT |
| 2023-06-17 |
26,399.2040 USDT |
0.7667 BTC |
26,164.5268 USDT |
26,045.5386 USDT |
26,701.0000 USDT |
26,588.5700 USDT |
| 2023-06-16 |
25,769.2018 USDT |
1.5709 BTC |
25,512.1960 USDT |
25,341.4344 USDT |
26,440.9998 USDT |
26,440.9998 USDT |
| 2023-06-15 |
25,157.9579 USDT |
4.0913 BTC |
25,061.0480 USDT |
24,809.5607 USDT |
25,749.4391 USDT |
25,749.4391 USDT |
| 2023-06-14 |
25,867.1847 USDT |
3.5102 BTC |
26,079.9280 USDT |
25,058.5055 USDT |
26,345.4912 USDT |
25,400.4607 USDT |
| 2023-06-13 |
26,178.1161 USDT |
4.7641 BTC |
25,830.1414 USDT |
25,830.1414 USDT |
26,639.8900 USDT |
26,079.9280 USDT |
| 2023-06-12 |
25,987.3302 USDT |
4.2982 BTC |
26,031.8780 USDT |
25,116.4369 USDT |
26,313.0420 USDT |
26,210.0000 USDT |
| 2023-06-11 |
25,903.5107 USDT |
1.5251 BTC |
25,892.4685 USDT |
25,515.3538 USDT |
26,399.4672 USDT |
25,852.2660 USDT |
| 2023-06-10 |
25,767.9519 USDT |
3.8736 BTC |
26,388.2700 USDT |
25,107.8070 USDT |
26,679.2341 USDT |
25,960.6543 USDT |
| 2023-06-09 |
26,593.9239 USDT |
3.3937 BTC |
26,603.7337 USDT |
26,316.4879 USDT |
26,871.8639 USDT |
26,388.2700 USDT |
| 2023-06-08 |
26,509.1028 USDT |
1.4238 BTC |
26,236.8917 USDT |
26,236.8917 USDT |
26,900.1149 USDT |
26,608.7590 USDT |
| 2023-06-07 |
26,661.5514 USDT |
3.1897 BTC |
27,189.0000 USDT |
26,141.0002 USDT |
27,251.9920 USDT |
26,221.9676 USDT |
| 2023-06-06 |
25,981.8816 USDT |
7.0587 BTC |
26,056.5734 USDT |
25,473.8400 USDT |
27,189.0000 USDT |
27,189.0000 USDT |
| 2023-06-05 |
26,466.8135 USDT |
7.2819 BTC |
27,008.3214 USDT |
25,460.8289 USDT |
27,251.9920 USDT |
26,100.6523 USDT |
| 2023-06-04 |
27,166.3978 USDT |
2.5365 BTC |
27,148.7938 USDT |
26,867.3230 USDT |
27,316.0000 USDT |
27,115.9461 USDT |
| 2023-06-03 |
27,000.2309 USDT |
2.4556 BTC |
27,202.4365 USDT |
26,640.1610 USDT |
27,292.1943 USDT |
27,151.4870 USDT |
| 2023-06-02 |
26,984.3835 USDT |
4.1699 BTC |
26,820.0000 USDT |
26,600.7735 USDT |
27,236.1413 USDT |
27,087.8408 USDT |
| 2023-06-01 |
26,971.6577 USDT |
1.5968 BTC |
27,190.6400 USDT |
26,515.5046 USDT |
27,389.9998 USDT |
27,100.0000 USDT |
| 2023-05-31 |
27,381.9714 USDT |
2.0456 BTC |
27,621.0790 USDT |
26,821.0000 USDT |
28,153.7534 USDT |
27,190.6400 USDT |
| 2023-05-30 |
27,882.5764 USDT |
3.7950 BTC |
27,819.8470 USDT |
27,552.4842 USDT |
28,203.0146 USDT |
27,799.7459 USDT |
| 2023-05-29 |
27,945.9530 USDT |
2.6560 BTC |
28,199.0000 USDT |
27,036.4767 USDT |
28,477.7990 USDT |
27,819.8470 USDT |
| 2023-05-28 |
27,338.1306 USDT |
1.7461 BTC |
26,824.9966 USDT |
26,684.6200 USDT |
28,196.7414 USDT |
27,726.3790 USDT |
| 2023-05-27 |
26,715.9920 USDT |
1.3103 BTC |
26,760.1519 USDT |
26,550.3017 USDT |
26,935.4006 USDT |
26,824.9966 USDT |
| 2023-05-26 |
26,520.8427 USDT |
1.1981 BTC |
26,347.0022 USDT |
26,286.6393 USDT |
26,999.2530 USDT |
26,605.0246 USDT |
| 2023-05-25 |
26,292.6161 USDT |
1.5970 BTC |
26,232.5917 USDT |
26,000.0002 USDT |
26,518.3043 USDT |
26,493.3013 USDT |