Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
27,842.3883 USDT |
3.1465 BTC |
27,632.1602 USDT |
27,381.4823 USDT |
28,342.9639 USDT |
28,304.2195 USDT |
| 2023-04-03 |
27,812.3867 USDT |
3.5230 BTC |
27,899.9674 USDT |
27,300.0000 USDT |
28,355.0000 USDT |
27,646.5656 USDT |
| 2023-04-02 |
28,255.4371 USDT |
2.6023 BTC |
28,268.4098 USDT |
27,788.6434 USDT |
28,580.3336 USDT |
28,038.1456 USDT |
| 2023-04-01 |
28,386.4274 USDT |
2.2711 BTC |
28,266.3669 USDT |
28,133.0945 USDT |
28,710.8603 USDT |
28,547.2300 USDT |
| 2023-03-31 |
28,075.2592 USDT |
3.1928 BTC |
27,988.4438 USDT |
27,582.8846 USDT |
28,508.7583 USDT |
28,494.9890 USDT |
| 2023-03-30 |
28,426.7334 USDT |
4.1295 BTC |
28,357.4008 USDT |
27,831.6981 USDT |
28,796.2047 USDT |
28,508.7583 USDT |
| 2023-03-29 |
27,732.6774 USDT |
7.5683 BTC |
27,310.6969 USDT |
26,542.2912 USDT |
28,444.9400 USDT |
28,107.5678 USDT |
| 2023-03-28 |
26,958.0070 USDT |
2.7205 BTC |
27,035.1109 USDT |
26,542.1150 USDT |
27,322.0000 USDT |
27,310.6971 USDT |
| 2023-03-27 |
27,244.6880 USDT |
3.4113 BTC |
28,050.6700 USDT |
26,542.1150 USDT |
28,133.5307 USDT |
27,030.1312 USDT |
| 2023-03-26 |
27,838.9063 USDT |
2.3047 BTC |
27,536.1199 USDT |
27,363.7752 USDT |
28,272.4348 USDT |
28,050.6700 USDT |
| 2023-03-25 |
27,570.0633 USDT |
1.7687 BTC |
27,423.5325 USDT |
27,298.0000 USDT |
28,000.6106 USDT |
27,348.8357 USDT |
| 2023-03-24 |
28,052.8217 USDT |
3.7743 BTC |
28,248.3698 USDT |
27,150.8530 USDT |
28,339.9998 USDT |
27,404.0000 USDT |
| 2023-03-23 |
27,652.7261 USDT |
12.7819 BTC |
27,420.6540 USDT |
26,256.0000 USDT |
28,966.3363 USDT |
28,091.8363 USDT |
| 2023-03-22 |
27,867.8622 USDT |
7.3495 BTC |
28,080.4993 USDT |
26,700.0000 USDT |
28,719.9998 USDT |
27,290.1272 USDT |
| 2023-03-21 |
27,878.8113 USDT |
9.8486 BTC |
27,820.3055 USDT |
27,155.7444 USDT |
28,422.6472 USDT |
27,914.4489 USDT |
| 2023-03-20 |
27,794.3541 USDT |
6.3599 BTC |
27,931.4675 USDT |
26,921.9442 USDT |
28,429.9998 USDT |
27,726.9844 USDT |
| 2023-03-19 |
27,322.6101 USDT |
6.0277 BTC |
26,859.1127 USDT |
26,859.1127 USDT |
28,228.9101 USDT |
28,162.7052 USDT |
| 2023-03-18 |
27,193.3062 USDT |
7.5712 BTC |
27,349.1112 USDT |
26,169.3666 USDT |
27,603.7988 USDT |
26,859.3608 USDT |
| 2023-03-17 |
26,090.5757 USDT |
14.2827 BTC |
24,737.7002 USDT |
24,737.7002 USDT |
27,323.3700 USDT |
26,811.8571 USDT |
| 2023-03-16 |
24,554.2114 USDT |
9.5720 BTC |
24,393.4379 USDT |
23,936.8069 USDT |
25,010.4852 USDT |
24,719.5231 USDT |
| 2023-03-15 |
24,496.6337 USDT |
5.9844 BTC |
24,500.0006 USDT |
23,857.0239 USDT |
25,180.4487 USDT |
24,336.0816 USDT |
| 2023-03-14 |
24,602.1221 USDT |
18.8562 BTC |
23,940.9503 USDT |
23,567.0236 USDT |
26,313.9998 USDT |
24,278.1041 USDT |
| 2023-03-13 |
22,730.8887 USDT |
9.8141 BTC |
21,818.0451 USDT |
21,207.0004 USDT |
24,005.0000 USDT |
23,949.9994 USDT |
| 2023-03-12 |
20,649.0470 USDT |
7.7627 BTC |
20,354.3960 USDT |
19,935.6542 USDT |
21,818.0449 USDT |
21,770.0000 USDT |
| 2023-03-11 |
20,304.4574 USDT |
10.1865 BTC |
20,168.5088 USDT |
19,616.1389 USDT |
20,790.5850 USDT |
20,547.9194 USDT |
| 2023-03-10 |
20,016.8084 USDT |
13.9887 BTC |
20,617.8308 USDT |
19,167.0000 USDT |
20,673.7211 USDT |
20,158.0639 USDT |
| 2023-03-09 |
21,494.1311 USDT |
5.6987 BTC |
21,681.8920 USDT |
20,182.9631 USDT |
21,848.1664 USDT |
20,392.0560 USDT |
| 2023-03-08 |
21,945.1472 USDT |
4.4585 BTC |
21,937.1226 USDT |
21,538.0002 USDT |
22,325.0908 USDT |
21,717.9200 USDT |
| 2023-03-07 |
22,312.9583 USDT |
7.0349 BTC |
22,361.3331 USDT |
21,771.5936 USDT |
22,599.9998 USDT |
21,935.8386 USDT |
| 2023-03-06 |
22,447.6039 USDT |
3.4916 BTC |
22,530.9218 USDT |
22,265.1973 USDT |
22,687.7122 USDT |
22,377.8845 USDT |
| 2023-03-05 |
22,493.4672 USDT |
3.3032 BTC |
22,410.4356 USDT |
22,348.0002 USDT |
22,750.6945 USDT |
22,354.3633 USDT |
| 2023-03-04 |
22,432.9983 USDT |
2.2986 BTC |
22,512.2337 USDT |
22,220.0000 USDT |
22,718.9640 USDT |
22,264.6677 USDT |
| 2023-03-03 |
22,641.5003 USDT |
14.6880 BTC |
23,374.9884 USDT |
21,800.0002 USDT |
23,645.1004 USDT |
22,521.3316 USDT |
| 2023-03-02 |
23,424.6724 USDT |
7.0881 BTC |
23,465.5645 USDT |
22,951.0002 USDT |
23,750.8445 USDT |
23,350.0594 USDT |
| 2023-03-01 |
23,423.6727 USDT |
4.5421 BTC |
23,277.1396 USDT |
23,014.1630 USDT |
23,852.0000 USDT |
23,553.7435 USDT |
| 2023-02-28 |
23,357.8717 USDT |
5.3567 BTC |
23,225.0637 USDT |
23,141.5340 USDT |
23,615.2975 USDT |
23,548.2435 USDT |
| 2023-02-27 |
23,447.4477 USDT |
4.1218 BTC |
23,646.7757 USDT |
23,141.5109 USDT |
23,850.0000 USDT |
23,305.2715 USDT |
| 2023-02-26 |
23,219.3841 USDT |
4.1522 BTC |
23,051.3040 USDT |
22,893.6805 USDT |
23,730.9996 USDT |
23,500.0000 USDT |
| 2023-02-25 |
23,198.0826 USDT |
8.9939 BTC |
23,096.1219 USDT |
22,685.0220 USDT |
23,674.2799 USDT |
23,051.3040 USDT |
| 2023-02-24 |
23,704.0125 USDT |
9.1152 BTC |
23,867.9843 USDT |
22,976.6076 USDT |
24,200.2935 USDT |
23,081.1828 USDT |
| 2023-02-23 |
24,111.3528 USDT |
5.1049 BTC |
24,037.2961 USDT |
23,618.9963 USDT |
24,549.0655 USDT |
23,946.6346 USDT |
| 2023-02-22 |
23,987.5755 USDT |
13.3850 BTC |
24,383.1285 USDT |
23,569.1990 USDT |
24,549.0657 USDT |
24,037.2961 USDT |
| 2023-02-21 |
24,630.6484 USDT |
9.4563 BTC |
24,737.6478 USDT |
24,005.0000 USDT |
25,041.0511 USDT |
24,010.6025 USDT |
| 2023-02-20 |
24,484.6593 USDT |
8.6610 BTC |
24,211.8414 USDT |
23,799.0000 USDT |
24,900.0000 USDT |
24,111.6110 USDT |
| 2023-02-19 |
24,490.6367 USDT |
11.4889 BTC |
24,406.8060 USDT |
24,050.0002 USDT |
24,900.0000 USDT |
24,183.7294 USDT |
| 2023-02-18 |
24,631.3794 USDT |
4.7641 BTC |
24,759.9168 USDT |
24,380.8995 USDT |
24,996.9976 USDT |
24,674.5694 USDT |
| 2023-02-17 |
23,933.7255 USDT |
10.4925 BTC |
23,513.8500 USDT |
23,421.2683 USDT |
24,870.3623 USDT |
24,604.8765 USDT |
| 2023-02-16 |
24,446.4571 USDT |
19.6699 BTC |
24,107.4175 USDT |
23,622.0959 USDT |
25,067.6586 USDT |
23,971.7361 USDT |
| 2023-02-15 |
22,303.7237 USDT |
18.9530 BTC |
22,206.9964 USDT |
21,350.0000 USDT |
24,084.0000 USDT |
24,083.9990 USDT |
| 2023-02-14 |
21,763.4914 USDT |
14.4796 BTC |
21,366.6629 USDT |
21,121.0004 USDT |
22,207.0000 USDT |
22,206.9998 USDT |