Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
21,639.8514 USDT |
8.7283 BTC |
21,818.0000 USDT |
21,231.4410 USDT |
22,087.0978 USDT |
21,366.4678 USDT |
| 2023-02-12 |
21,790.5416 USDT |
12.2902 BTC |
21,892.6600 USDT |
21,231.4408 USDT |
22,038.9365 USDT |
21,696.8094 USDT |
| 2023-02-11 |
21,752.5677 USDT |
8.0143 BTC |
21,672.4576 USDT |
21,231.4406 USDT |
22,145.3003 USDT |
21,741.6931 USDT |
| 2023-02-10 |
21,953.3407 USDT |
19.5566 BTC |
21,706.7729 USDT |
21,500.0004 USDT |
22,309.6870 USDT |
22,002.0004 USDT |
| 2023-02-09 |
22,591.3155 USDT |
23.9657 BTC |
23,032.9475 USDT |
21,746.6074 USDT |
23,203.9799 USDT |
22,122.1318 USDT |
| 2023-02-08 |
23,189.3049 USDT |
14.1273 BTC |
23,170.8180 USDT |
22,677.8223 USDT |
23,524.0000 USDT |
23,022.9070 USDT |
| 2023-02-07 |
22,905.1970 USDT |
20.1793 BTC |
22,847.1981 USDT |
22,552.3437 USDT |
23,429.5456 USDT |
23,359.2645 USDT |
| 2023-02-06 |
22,840.0814 USDT |
19.9481 BTC |
22,755.0002 USDT |
22,552.3438 USDT |
23,237.7156 USDT |
22,834.8684 USDT |
| 2023-02-05 |
23,175.4331 USDT |
5.6699 BTC |
23,120.3471 USDT |
22,755.0000 USDT |
23,429.5458 USDT |
22,852.1135 USDT |
| 2023-02-04 |
23,309.2372 USDT |
9.6721 BTC |
23,103.6381 USDT |
23,035.0002 USDT |
23,545.0139 USDT |
23,480.3576 USDT |
| 2023-02-03 |
23,513.9926 USDT |
5.4292 BTC |
23,449.6845 USDT |
23,103.2186 USDT |
23,834.6892 USDT |
23,494.8113 USDT |
| 2023-02-02 |
23,762.2461 USDT |
5.5695 BTC |
23,806.0674 USDT |
23,190.6258 USDT |
24,063.6629 USDT |
23,394.9074 USDT |
| 2023-02-01 |
23,210.8863 USDT |
8.6600 BTC |
23,026.4054 USDT |
22,552.3437 USDT |
23,841.2094 USDT |
23,643.8951 USDT |
| 2023-01-31 |
22,861.2607 USDT |
4.8994 BTC |
22,789.4700 USDT |
22,530.1822 USDT |
23,237.8061 USDT |
23,223.7174 USDT |
| 2023-01-30 |
23,523.9904 USDT |
7.5847 BTC |
23,489.3714 USDT |
22,667.4334 USDT |
24,127.9356 USDT |
22,887.3602 USDT |
| 2023-01-29 |
23,508.0033 USDT |
3.9297 BTC |
22,996.1761 USDT |
22,996.1761 USDT |
24,154.2748 USDT |
23,470.4865 USDT |
| 2023-01-28 |
23,177.0576 USDT |
2.0298 BTC |
22,947.0019 USDT |
22,947.0019 USDT |
23,416.3671 USDT |
22,996.0625 USDT |
| 2023-01-27 |
23,058.1498 USDT |
7.2533 BTC |
22,850.2063 USDT |
22,476.0000 USDT |
23,417.5400 USDT |
22,946.7704 USDT |
| 2023-01-26 |
23,146.0149 USDT |
14.2411 BTC |
22,928.8640 USDT |
22,653.8864 USDT |
23,506.0587 USDT |
23,330.0000 USDT |
| 2023-01-25 |
22,760.5687 USDT |
19.1325 BTC |
22,491.0000 USDT |
21,127.2500 USDT |
23,507.0000 USDT |
22,523.7522 USDT |
| 2023-01-24 |
22,887.1103 USDT |
6.6721 BTC |
22,929.9992 USDT |
22,491.0000 USDT |
23,232.9982 USDT |
22,491.0000 USDT |
| 2023-01-23 |
22,748.2774 USDT |
2.9755 BTC |
22,340.0544 USDT |
22,340.0542 USDT |
23,180.2563 USDT |
22,700.0456 USDT |
| 2023-01-22 |
22,716.1895 USDT |
4.0614 BTC |
23,083.8469 USDT |
22,258.4512 USDT |
23,083.8469 USDT |
22,862.7590 USDT |
| 2023-01-21 |
22,724.7693 USDT |
8.8173 BTC |
22,150.0886 USDT |
22,000.0000 USDT |
23,232.9998 USDT |
23,189.7574 USDT |
| 2023-01-20 |
21,311.2702 USDT |
3.7255 BTC |
20,842.6244 USDT |
20,842.6244 USDT |
22,562.0000 USDT |
22,562.0000 USDT |
| 2023-01-19 |
20,987.3849 USDT |
4.6893 BTC |
20,513.2810 USDT |
20,513.2810 USDT |
21,287.9872 USDT |
21,287.9872 USDT |
| 2023-01-18 |
21,110.6006 USDT |
7.2111 BTC |
20,810.1126 USDT |
20,489.4785 USDT |
21,399.9996 USDT |
20,512.0283 USDT |
| 2023-01-17 |
20,835.5930 USDT |
11.6371 BTC |
21,029.9996 USDT |
19,500.0006 USDT |
21,445.5138 USDT |
21,279.0000 USDT |
| 2023-01-16 |
20,873.7139 USDT |
4.3477 BTC |
20,799.9994 USDT |
20,360.7834 USDT |
21,139.0000 USDT |
21,029.9996 USDT |
| 2023-01-15 |
20,597.9123 USDT |
4.4762 BTC |
20,552.5895 USDT |
20,210.4600 USDT |
21,000.0000 USDT |
20,793.7833 USDT |
| 2023-01-14 |
20,215.0210 USDT |
12.2289 BTC |
19,593.0000 USDT |
18,494.2859 USDT |
20,909.9998 USDT |
20,909.9998 USDT |
| 2023-01-13 |
18,645.0353 USDT |
4.2265 BTC |
18,791.3100 USDT |
17,870.0012 USDT |
19,593.0000 USDT |
19,593.0000 USDT |
| 2023-01-12 |
18,052.8262 USDT |
7.6030 BTC |
17,857.5596 USDT |
17,528.3044 USDT |
18,933.6898 USDT |
18,791.3100 USDT |
| 2023-01-11 |
17,404.7090 USDT |
2.3577 BTC |
17,382.4101 USDT |
17,154.2750 USDT |
17,965.4164 USDT |
17,965.4164 USDT |
| 2023-01-10 |
17,187.2722 USDT |
1.2485 BTC |
17,388.1418 USDT |
16,906.3923 USDT |
17,388.1418 USDT |
17,340.7090 USDT |
| 2023-01-09 |
17,111.8850 USDT |
4.2627 BTC |
16,960.0000 USDT |
16,876.3586 USDT |
17,393.6147 USDT |
17,393.5515 USDT |
| 2023-01-08 |
16,909.5241 USDT |
3.7962 BTC |
16,850.0000 USDT |
16,748.9635 USDT |
16,959.9998 USDT |
16,755.5448 USDT |
| 2023-01-07 |
16,839.1873 USDT |
1.3699 BTC |
16,899.5050 USDT |
16,710.8119 USDT |
16,961.1929 USDT |
16,850.0000 USDT |
| 2023-01-06 |
16,735.2264 USDT |
1.3820 BTC |
16,638.1915 USDT |
16,501.4356 USDT |
16,899.5052 USDT |
16,899.5050 USDT |
| 2023-01-05 |
16,763.8447 USDT |
1.6720 BTC |
16,726.7613 USDT |
16,502.6052 USDT |
16,899.7206 USDT |
16,899.5052 USDT |
| 2023-01-04 |
16,684.7602 USDT |
2.0214 BTC |
16,600.0004 USDT |
16,410.0000 USDT |
16,938.7442 USDT |
16,726.7613 USDT |
| 2023-01-03 |
16,781.0973 USDT |
1.3391 BTC |
16,800.0000 USDT |
16,522.9312 USDT |
16,943.9998 USDT |
16,600.0002 USDT |
| 2023-01-02 |
16,723.0427 USDT |
1.8831 BTC |
16,544.2746 USDT |
16,468.0374 USDT |
16,887.9998 USDT |
16,887.9980 USDT |
| 2023-01-01 |
16,570.5024 USDT |
1.4434 BTC |
16,795.6271 USDT |
16,402.2247 USDT |
16,832.9769 USDT |
16,544.2746 USDT |
| 2022-12-31 |
16,650.5400 USDT |
4.0033 BTC |
16,538.4026 USDT |
16,340.8804 USDT |
16,927.3798 USDT |
16,413.8778 USDT |
| 2022-12-30 |
16,611.6571 USDT |
3.0302 BTC |
16,551.6906 USDT |
16,321.8878 USDT |
16,876.9198 USDT |
16,748.6800 USDT |
| 2022-12-29 |
16,643.9404 USDT |
2.4808 BTC |
16,510.4046 USDT |
16,500.0000 USDT |
16,880.9229 USDT |
16,551.6906 USDT |
| 2022-12-28 |
16,744.5235 USDT |
1.3181 BTC |
16,613.5110 USDT |
16,510.0254 USDT |
16,904.2834 USDT |
16,510.1732 USDT |
| 2022-12-27 |
16,870.4504 USDT |
3.5398 BTC |
16,971.9928 USDT |
16,610.7462 USDT |
16,998.9730 USDT |
16,655.0106 USDT |
| 2022-12-26 |
16,904.0562 USDT |
2.9619 BTC |
16,736.7107 USDT |
16,735.0167 USDT |
17,007.1778 USDT |
16,765.9301 USDT |