Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
16,904.7722 USDT |
2.6167 BTC |
16,830.2494 USDT |
16,735.0000 USDT |
17,003.9994 USDT |
16,969.9974 USDT |
| 2022-12-24 |
16,925.0310 USDT |
1.8045 BTC |
16,811.1960 USDT |
16,811.1960 USDT |
17,007.1844 USDT |
16,992.3767 USDT |
| 2022-12-23 |
16,922.2083 USDT |
3.0779 BTC |
16,710.0004 USDT |
16,693.0000 USDT |
17,192.9100 USDT |
16,999.8537 USDT |
| 2022-12-22 |
16,847.4234 USDT |
2.2428 BTC |
16,691.2633 USDT |
16,691.2633 USDT |
17,023.9914 USDT |
16,700.0008 USDT |
| 2022-12-21 |
16,884.0241 USDT |
1.8623 BTC |
16,949.9960 USDT |
16,412.5701 USDT |
17,023.9924 USDT |
17,007.4455 USDT |
| 2022-12-20 |
16,705.2774 USDT |
1.9670 BTC |
16,315.0014 USDT |
16,308.6202 USDT |
16,949.9998 USDT |
16,949.9960 USDT |
| 2022-12-19 |
16,808.8409 USDT |
3.6399 BTC |
16,809.9964 USDT |
16,308.6470 USDT |
17,095.4110 USDT |
16,310.0002 USDT |
| 2022-12-18 |
16,784.6448 USDT |
1.8411 BTC |
16,700.1338 USDT |
16,308.6206 USDT |
17,199.6554 USDT |
16,809.9964 USDT |
| 2022-12-17 |
16,916.0899 USDT |
3.0530 BTC |
16,592.4803 USDT |
16,354.3611 USDT |
17,386.5998 USDT |
16,700.1332 USDT |
| 2022-12-16 |
17,362.6736 USDT |
4.2636 BTC |
17,361.7977 USDT |
16,592.4803 USDT |
17,899.8272 USDT |
16,592.4803 USDT |
| 2022-12-15 |
17,829.6350 USDT |
5.0492 BTC |
17,594.7406 USDT |
17,365.0318 USDT |
18,249.0829 USDT |
17,515.7749 USDT |
| 2022-12-14 |
17,932.6422 USDT |
3.5621 BTC |
17,825.3846 USDT |
17,360.7497 USDT |
18,182.6720 USDT |
18,004.9208 USDT |
| 2022-12-13 |
17,451.1098 USDT |
3.7361 BTC |
17,002.8795 USDT |
16,999.3611 USDT |
18,126.9056 USDT |
17,825.3846 USDT |
| 2022-12-12 |
17,098.2579 USDT |
1.1756 BTC |
17,229.3154 USDT |
16,974.3340 USDT |
17,229.3164 USDT |
17,229.3164 USDT |
| 2022-12-11 |
17,332.3125 USDT |
4.3000 BTC |
17,009.1580 USDT |
17,009.1580 USDT |
17,504.5364 USDT |
17,229.3164 USDT |
| 2022-12-10 |
17,220.5196 USDT |
2.2714 BTC |
17,285.8540 USDT |
16,967.0492 USDT |
17,374.4708 USDT |
17,374.2584 USDT |
| 2022-12-09 |
17,149.6565 USDT |
1.6226 BTC |
16,844.9383 USDT |
16,844.9383 USDT |
17,374.9998 USDT |
16,951.7805 USDT |
| 2022-12-08 |
16,925.6689 USDT |
2.6908 BTC |
17,085.9001 USDT |
16,737.6031 USDT |
17,203.1131 USDT |
16,828.5665 USDT |
| 2022-12-07 |
16,973.0573 USDT |
4.4043 BTC |
16,907.8915 USDT |
16,735.2643 USDT |
17,306.4146 USDT |
16,737.7888 USDT |
| 2022-12-06 |
17,204.9852 USDT |
5.7089 BTC |
16,818.3600 USDT |
16,735.2981 USDT |
18,135.5928 USDT |
16,900.0002 USDT |
| 2022-12-05 |
17,198.2489 USDT |
3.1144 BTC |
16,811.8895 USDT |
16,810.6985 USDT |
17,577.7708 USDT |
16,818.1712 USDT |
| 2022-12-04 |
16,978.1477 USDT |
1.2437 BTC |
16,738.3699 USDT |
16,735.7050 USDT |
17,148.8258 USDT |
16,810.6985 USDT |
| 2022-12-03 |
16,939.6626 USDT |
2.4758 BTC |
16,739.9483 USDT |
16,735.4677 USDT |
17,159.6288 USDT |
16,738.1976 USDT |
| 2022-12-02 |
16,923.3540 USDT |
1.6810 BTC |
16,795.8554 USDT |
16,607.3973 USDT |
16,999.4982 USDT |
16,610.0246 USDT |
| 2022-12-01 |
17,002.3844 USDT |
2.3625 BTC |
17,075.3052 USDT |
16,792.4694 USDT |
17,159.9998 USDT |
16,999.4724 USDT |
| 2022-11-30 |
16,852.1358 USDT |
5.3531 BTC |
16,844.8969 USDT |
16,324.9182 USDT |
17,075.3206 USDT |
17,075.3046 USDT |
| 2022-11-29 |
16,343.6408 USDT |
4.1685 BTC |
16,200.0162 USDT |
16,009.6307 USDT |
16,877.5729 USDT |
16,312.1242 USDT |
| 2022-11-28 |
16,219.6577 USDT |
2.4948 BTC |
16,429.4662 USDT |
16,000.6642 USDT |
16,699.9544 USDT |
16,299.5988 USDT |
| 2022-11-27 |
16,556.3583 USDT |
2.1530 BTC |
16,071.0282 USDT |
16,071.0282 USDT |
16,699.9880 USDT |
16,699.9598 USDT |
| 2022-11-26 |
16,439.9524 USDT |
1.4944 BTC |
16,445.4173 USDT |
16,019.9614 USDT |
16,970.4596 USDT |
16,565.3028 USDT |
| 2022-11-25 |
16,621.7265 USDT |
4.8098 BTC |
16,699.4640 USDT |
16,361.5228 USDT |
16,993.4952 USDT |
16,445.4173 USDT |
| 2022-11-24 |
16,687.5729 USDT |
3.6753 BTC |
16,699.4641 USDT |
16,215.4795 USDT |
17,168.0561 USDT |
16,559.9099 USDT |
| 2022-11-23 |
16,389.8917 USDT |
3.5223 BTC |
15,857.9122 USDT |
15,854.5081 USDT |
16,699.4643 USDT |
16,699.4641 USDT |
| 2022-11-22 |
16,037.1021 USDT |
3.8670 BTC |
16,050.0000 USDT |
15,658.6425 USDT |
16,699.9974 USDT |
16,222.6300 USDT |
| 2022-11-21 |
16,185.3222 USDT |
4.1514 BTC |
16,521.4657 USDT |
15,650.0002 USDT |
16,873.6173 USDT |
16,167.0000 USDT |
| 2022-11-20 |
16,767.7973 USDT |
2.9840 BTC |
16,640.8256 USDT |
16,530.7987 USDT |
16,919.9188 USDT |
16,679.5303 USDT |
| 2022-11-19 |
16,789.1071 USDT |
4.6327 BTC |
16,509.0993 USDT |
16,509.0993 USDT |
16,919.9984 USDT |
16,800.0000 USDT |
| 2022-11-18 |
16,745.2997 USDT |
2.4893 BTC |
16,850.0000 USDT |
16,409.0936 USDT |
17,087.9052 USDT |
16,919.9988 USDT |
| 2022-11-17 |
16,711.9803 USDT |
2.3684 BTC |
16,911.9962 USDT |
16,401.5365 USDT |
17,087.9070 USDT |
16,917.6166 USDT |
| 2022-11-16 |
16,871.6653 USDT |
6.0949 BTC |
17,049.9854 USDT |
16,348.4857 USDT |
17,194.4606 USDT |
16,911.9982 USDT |
| 2022-11-15 |
17,358.5117 USDT |
7.3750 BTC |
16,770.0000 USDT |
16,578.0700 USDT |
18,226.9998 USDT |
16,664.8755 USDT |
| 2022-11-14 |
16,468.0879 USDT |
19.8881 BTC |
16,570.0000 USDT |
15,560.0002 USDT |
17,299.1346 USDT |
16,702.3206 USDT |
| 2022-11-13 |
16,915.9095 USDT |
8.8448 BTC |
16,793.7700 USDT |
16,071.0506 USDT |
17,299.1346 USDT |
16,849.9998 USDT |
| 2022-11-12 |
16,813.6216 USDT |
11.7488 BTC |
17,574.7958 USDT |
14,503.0000 USDT |
17,858.1470 USDT |
17,288.7460 USDT |
| 2022-11-11 |
17,176.8747 USDT |
16.0092 BTC |
17,724.0700 USDT |
16,016.8761 USDT |
17,995.6883 USDT |
16,700.9146 USDT |
| 2022-11-10 |
17,068.1928 USDT |
51.5915 BTC |
15,537.9440 USDT |
15,537.9440 USDT |
18,155.5440 USDT |
17,735.0650 USDT |
| 2022-11-09 |
17,379.5674 USDT |
90.3003 BTC |
18,557.8900 USDT |
15,600.0000 USDT |
18,766.6846 USDT |
15,717.9160 USDT |
| 2022-11-08 |
18,981.9425 USDT |
24.4655 BTC |
20,544.9389 USDT |
17,300.0000 USDT |
20,710.2059 USDT |
18,520.0000 USDT |
| 2022-11-07 |
20,832.3815 USDT |
7.3149 BTC |
20,888.3814 USDT |
20,483.0000 USDT |
21,499.4258 USDT |
20,483.0000 USDT |
| 2022-11-06 |
21,255.0670 USDT |
5.7004 BTC |
21,252.5259 USDT |
21,037.9989 USDT |
21,485.9808 USDT |
21,037.9989 USDT |