Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
21,205.4869 USDT |
7.9275 BTC |
21,150.0000 USDT |
20,878.8213 USDT |
21,499.9998 USDT |
21,377.4679 USDT |
| 2022-11-04 |
20,643.8960 USDT |
10.3711 BTC |
20,263.6923 USDT |
20,126.3663 USDT |
21,178.5725 USDT |
21,098.0527 USDT |
| 2022-11-03 |
20,237.5034 USDT |
10.0351 BTC |
20,239.8741 USDT |
20,039.1160 USDT |
20,487.2690 USDT |
20,268.7093 USDT |
| 2022-11-02 |
20,376.4915 USDT |
3.4682 BTC |
20,539.6277 USDT |
19,996.8081 USDT |
20,700.9400 USDT |
20,050.0000 USDT |
| 2022-11-01 |
20,498.4411 USDT |
3.6688 BTC |
20,492.2901 USDT |
20,287.0642 USDT |
20,698.0000 USDT |
20,390.4657 USDT |
| 2022-10-31 |
20,570.0541 USDT |
3.8604 BTC |
20,624.9166 USDT |
20,280.8395 USDT |
20,799.9998 USDT |
20,473.6670 USDT |
| 2022-10-30 |
20,674.0272 USDT |
4.8320 BTC |
20,730.0000 USDT |
20,488.6692 USDT |
20,910.8862 USDT |
20,535.1751 USDT |
| 2022-10-29 |
20,762.1429 USDT |
6.6249 BTC |
20,677.1429 USDT |
20,467.6766 USDT |
20,942.8569 USDT |
20,730.0000 USDT |
| 2022-10-28 |
20,391.8945 USDT |
8.3614 BTC |
20,270.0231 USDT |
19,996.8081 USDT |
20,709.3740 USDT |
20,677.1429 USDT |
| 2022-10-27 |
20,628.4044 USDT |
10.2108 BTC |
20,768.6833 USDT |
20,254.4306 USDT |
20,790.7700 USDT |
20,270.0231 USDT |
| 2022-10-26 |
20,464.0283 USDT |
12.8324 BTC |
20,051.6212 USDT |
19,934.8538 USDT |
20,924.4796 USDT |
20,812.0996 USDT |
| 2022-10-25 |
19,789.8122 USDT |
4.1836 BTC |
19,269.2953 USDT |
19,209.4929 USDT |
20,406.3784 USDT |
20,120.1888 USDT |
| 2022-10-24 |
19,353.8596 USDT |
4.5595 BTC |
19,649.4287 USDT |
19,159.6631 USDT |
19,649.4287 USDT |
19,309.2129 USDT |
| 2022-10-23 |
19,210.8767 USDT |
2.8931 BTC |
19,222.9832 USDT |
19,045.0537 USDT |
19,701.7875 USDT |
19,548.3374 USDT |
| 2022-10-22 |
19,201.4931 USDT |
3.6242 BTC |
19,084.9178 USDT |
19,044.9816 USDT |
19,321.4210 USDT |
19,144.7139 USDT |
| 2022-10-21 |
19,004.3814 USDT |
4.2727 BTC |
18,965.3256 USDT |
18,703.6300 USDT |
19,260.2906 USDT |
19,190.0527 USDT |
| 2022-10-20 |
19,120.7693 USDT |
1.3520 BTC |
19,195.0697 USDT |
18,950.3766 USDT |
19,270.0700 USDT |
19,089.7124 USDT |
| 2022-10-19 |
19,219.2255 USDT |
2.6957 BTC |
19,315.4779 USDT |
19,107.1240 USDT |
19,390.7330 USDT |
19,265.3074 USDT |
| 2022-10-18 |
19,555.5310 USDT |
4.4539 BTC |
19,548.0770 USDT |
19,144.8293 USDT |
19,752.5108 USDT |
19,370.6650 USDT |
| 2022-10-17 |
19,401.1099 USDT |
2.3750 BTC |
19,310.4609 USDT |
19,144.7141 USDT |
19,695.0000 USDT |
19,548.0770 USDT |
| 2022-10-16 |
19,160.7255 USDT |
2.1130 BTC |
19,030.1047 USDT |
18,999.0332 USDT |
19,380.6990 USDT |
19,345.5800 USDT |
| 2022-10-15 |
19,173.6909 USDT |
0.5425 BTC |
19,139.7308 USDT |
19,054.0000 USDT |
19,288.4998 USDT |
19,109.7806 USDT |
| 2022-10-14 |
19,647.5204 USDT |
6.2307 BTC |
19,354.1456 USDT |
19,117.2080 USDT |
19,892.4337 USDT |
19,215.1378 USDT |
| 2022-10-13 |
18,898.2556 USDT |
8.0666 BTC |
19,105.7890 USDT |
18,227.8405 USDT |
19,504.1329 USDT |
19,476.0217 USDT |
| 2022-10-12 |
19,103.4093 USDT |
3.0863 BTC |
19,049.0000 USDT |
18,966.6862 USDT |
19,255.2738 USDT |
19,107.1070 USDT |
| 2022-10-11 |
19,056.8221 USDT |
3.1764 BTC |
19,180.0187 USDT |
18,783.0515 USDT |
19,248.1546 USDT |
19,050.0000 USDT |
| 2022-10-10 |
19,276.0012 USDT |
7.6317 BTC |
19,393.8642 USDT |
19,058.5052 USDT |
19,591.4133 USDT |
19,114.8158 USDT |
| 2022-10-09 |
19,396.1901 USDT |
3.8662 BTC |
19,339.0511 USDT |
19,158.3470 USDT |
19,600.2777 USDT |
19,200.0000 USDT |
| 2022-10-08 |
19,455.3438 USDT |
3.0970 BTC |
19,591.4133 USDT |
19,257.1422 USDT |
19,662.7632 USDT |
19,368.9492 USDT |
| 2022-10-07 |
19,725.0380 USDT |
5.5808 BTC |
19,887.1819 USDT |
19,215.3818 USDT |
20,063.0120 USDT |
19,488.5416 USDT |
| 2022-10-06 |
20,134.5647 USDT |
13.6166 BTC |
20,208.5052 USDT |
19,832.0067 USDT |
20,399.4970 USDT |
19,882.1989 USDT |
| 2022-10-05 |
20,111.4797 USDT |
10.2915 BTC |
20,156.7993 USDT |
19,676.5292 USDT |
20,289.5388 USDT |
20,208.5052 USDT |
| 2022-10-04 |
19,937.9205 USDT |
5.6621 BTC |
19,421.0807 USDT |
19,421.0416 USDT |
20,340.2480 USDT |
20,323.7700 USDT |
| 2022-10-03 |
19,187.6247 USDT |
6.3854 BTC |
19,109.7806 USDT |
18,991.6503 USDT |
19,624.8588 USDT |
19,577.8261 USDT |
| 2022-10-02 |
19,326.8913 USDT |
7.5453 BTC |
19,341.3828 USDT |
18,931.7331 USDT |
19,420.2348 USDT |
19,043.6779 USDT |
| 2022-10-01 |
19,224.0285 USDT |
9.9034 BTC |
19,360.0000 USDT |
19,084.2282 USDT |
19,486.0562 USDT |
19,341.3828 USDT |
| 2022-09-30 |
19,516.4531 USDT |
14.9403 BTC |
19,255.1508 USDT |
19,125.9204 USDT |
20,166.2303 USDT |
19,385.7160 USDT |
| 2022-09-29 |
19,385.7197 USDT |
7.3346 BTC |
19,388.8812 USDT |
18,880.6145 USDT |
19,641.5834 USDT |
19,447.5212 USDT |
| 2022-09-28 |
19,012.5988 USDT |
8.8448 BTC |
19,124.8316 USDT |
18,560.0000 USDT |
19,772.0256 USDT |
19,556.2943 USDT |
| 2022-09-27 |
19,844.4062 USDT |
8.1077 BTC |
19,154.6799 USDT |
18,927.4035 USDT |
20,324.8190 USDT |
19,095.2466 USDT |
| 2022-09-26 |
18,974.7162 USDT |
9.8341 BTC |
18,939.2024 USDT |
18,701.6000 USDT |
19,313.4640 USDT |
19,154.6799 USDT |
| 2022-09-25 |
19,042.1355 USDT |
1.4591 BTC |
18,895.5635 USDT |
18,728.4881 USDT |
19,189.6689 USDT |
18,751.0563 USDT |
| 2022-09-24 |
19,078.1491 USDT |
2.0418 BTC |
19,234.4272 USDT |
18,780.2890 USDT |
19,355.6140 USDT |
18,979.3384 USDT |
| 2022-09-23 |
19,147.5681 USDT |
6.3403 BTC |
19,347.6276 USDT |
18,589.5986 USDT |
19,520.2568 USDT |
19,330.5289 USDT |
| 2022-09-22 |
19,052.8752 USDT |
11.5831 BTC |
18,480.0500 USDT |
18,332.6182 USDT |
19,401.1000 USDT |
19,347.6276 USDT |
| 2022-09-21 |
18,714.1466 USDT |
23.2391 BTC |
18,814.8144 USDT |
18,311.9072 USDT |
19,632.7857 USDT |
18,618.2318 USDT |
| 2022-09-20 |
19,235.4141 USDT |
9.0595 BTC |
19,632.7855 USDT |
18,200.0000 USDT |
19,632.7857 USDT |
18,925.1868 USDT |
| 2022-09-19 |
18,934.8150 USDT |
8.6229 BTC |
19,374.8444 USDT |
18,343.3252 USDT |
19,670.4518 USDT |
19,492.9900 USDT |
| 2022-09-18 |
19,792.8066 USDT |
3.9015 BTC |
20,019.7242 USDT |
19,256.3372 USDT |
20,185.1803 USDT |
19,540.6944 USDT |
| 2022-09-17 |
19,960.0794 USDT |
3.8899 BTC |
19,777.0426 USDT |
19,767.5898 USDT |
20,208.5052 USDT |
20,019.7242 USDT |