Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
19,709.0797 USDT |
10.3967 BTC |
19,772.0256 USDT |
19,314.1361 USDT |
19,970.4250 USDT |
19,777.0426 USDT |
| 2022-09-15 |
20,043.5270 USDT |
11.5375 BTC |
20,133.0170 USDT |
19,543.8598 USDT |
20,340.2478 USDT |
19,843.4618 USDT |
| 2022-09-14 |
20,286.7209 USDT |
7.8317 BTC |
20,270.0930 USDT |
19,799.4200 USDT |
20,504.3518 USDT |
20,409.1855 USDT |
| 2022-09-13 |
21,363.6152 USDT |
14.6776 BTC |
22,406.8800 USDT |
20,042.4036 USDT |
22,686.9068 USDT |
20,294.6798 USDT |
| 2022-09-12 |
22,107.5566 USDT |
36.1280 BTC |
21,595.4758 USDT |
21,220.4736 USDT |
22,461.2368 USDT |
22,387.3100 USDT |
| 2022-09-11 |
21,525.4588 USDT |
2.4141 BTC |
21,554.2806 USDT |
21,260.7932 USDT |
21,668.2460 USDT |
21,470.1780 USDT |
| 2022-09-10 |
21,234.8916 USDT |
8.0997 BTC |
21,340.9996 USDT |
20,773.7597 USDT |
21,745.6604 USDT |
21,554.2806 USDT |
| 2022-09-09 |
20,890.2440 USDT |
13.6671 BTC |
19,291.9760 USDT |
19,282.6082 USDT |
21,409.7700 USDT |
21,281.9050 USDT |
| 2022-09-08 |
19,315.4458 USDT |
5.1790 BTC |
19,325.5119 USDT |
19,064.9900 USDT |
19,438.9620 USDT |
19,295.2320 USDT |
| 2022-09-07 |
18,861.9901 USDT |
7.5219 BTC |
18,762.9893 USDT |
18,553.9790 USDT |
19,535.5556 USDT |
19,375.6820 USDT |
| 2022-09-06 |
19,559.3976 USDT |
5.3906 BTC |
19,749.0918 USDT |
18,763.6000 USDT |
20,185.3690 USDT |
18,960.8550 USDT |
| 2022-09-05 |
19,776.4903 USDT |
5.3722 BTC |
19,883.6430 USDT |
19,594.1760 USDT |
19,977.4500 USDT |
19,680.2390 USDT |
| 2022-09-04 |
19,837.7062 USDT |
2.7331 BTC |
19,772.5728 USDT |
19,638.0316 USDT |
19,963.5730 USDT |
19,827.3858 USDT |
| 2022-09-03 |
19,899.9214 USDT |
1.3075 BTC |
19,981.7350 USDT |
19,658.1636 USDT |
20,045.8180 USDT |
19,772.5728 USDT |
| 2022-09-02 |
20,132.9049 USDT |
1.9903 BTC |
20,041.0404 USDT |
19,806.2341 USDT |
20,431.6390 USDT |
19,886.0650 USDT |
| 2022-09-01 |
19,990.7982 USDT |
4.0670 BTC |
20,063.2580 USDT |
19,600.3050 USDT |
20,245.0420 USDT |
20,041.0404 USDT |
| 2022-08-31 |
20,211.2635 USDT |
3.4952 BTC |
19,775.3500 USDT |
19,775.3500 USDT |
20,512.1290 USDT |
20,095.2488 USDT |
| 2022-08-30 |
20,195.4935 USDT |
5.5356 BTC |
19,827.8770 USDT |
19,568.2695 USDT |
20,604.4000 USDT |
19,883.1146 USDT |
| 2022-08-29 |
19,842.1518 USDT |
3.6996 BTC |
19,533.0673 USDT |
19,533.0673 USDT |
20,426.0690 USDT |
20,185.3000 USDT |
| 2022-08-28 |
20,016.3888 USDT |
1.3572 BTC |
20,026.2389 USDT |
19,870.6139 USDT |
20,116.2820 USDT |
19,984.2947 USDT |
| 2022-08-27 |
20,145.2900 USDT |
5.0151 BTC |
20,293.7941 USDT |
19,877.2563 USDT |
20,354.0140 USDT |
19,974.0072 USDT |
| 2022-08-26 |
21,279.4404 USDT |
5.2457 BTC |
21,461.5139 USDT |
20,496.7509 USDT |
21,796.0570 USDT |
20,549.1300 USDT |
| 2022-08-25 |
21,684.9702 USDT |
3.0818 BTC |
21,372.1181 USDT |
21,372.1181 USDT |
21,806.5650 USDT |
21,613.2672 USDT |
| 2022-08-24 |
21,417.5629 USDT |
1.6002 BTC |
21,486.7273 USDT |
21,160.0000 USDT |
21,800.0000 USDT |
21,562.0380 USDT |
| 2022-08-23 |
21,235.6370 USDT |
5.0524 BTC |
21,356.2170 USDT |
20,917.7490 USDT |
21,650.0000 USDT |
21,454.7840 USDT |
| 2022-08-22 |
21,196.9802 USDT |
5.2325 BTC |
21,548.0461 USDT |
20,901.6890 USDT |
21,618.2842 USDT |
21,258.0845 USDT |
| 2022-08-21 |
21,446.4395 USDT |
9.5039 BTC |
21,150.1805 USDT |
21,112.6354 USDT |
21,674.3920 USDT |
21,628.3991 USDT |
| 2022-08-20 |
21,247.1739 USDT |
13.7488 BTC |
20,962.6750 USDT |
20,849.8195 USDT |
21,422.6210 USDT |
21,159.5668 USDT |
| 2022-08-19 |
22,329.2703 USDT |
24.9415 BTC |
23,338.8884 USDT |
20,982.0090 USDT |
23,851.7108 USDT |
20,985.8810 USDT |
| 2022-08-18 |
23,431.6880 USDT |
8.3925 BTC |
23,414.3728 USDT |
23,208.7500 USDT |
23,640.9980 USDT |
23,261.5385 USDT |
| 2022-08-17 |
23,876.3412 USDT |
11.8427 BTC |
23,815.3930 USDT |
23,234.5588 USDT |
24,501.1700 USDT |
23,444.4749 USDT |
| 2022-08-16 |
23,983.6448 USDT |
22.9252 BTC |
24,271.3658 USDT |
23,644.3694 USDT |
24,622.0000 USDT |
23,804.6740 USDT |
| 2022-08-15 |
24,347.9421 USDT |
7.4811 BTC |
24,322.4511 USDT |
23,786.0000 USDT |
25,150.2573 USDT |
24,186.9920 USDT |
| 2022-08-14 |
24,577.9487 USDT |
3.6432 BTC |
24,528.1484 USDT |
24,174.0000 USDT |
25,000.0000 USDT |
24,174.0000 USDT |
| 2022-08-13 |
24,591.7460 USDT |
5.0038 BTC |
24,425.0000 USDT |
24,257.2793 USDT |
24,946.4850 USDT |
24,467.9444 USDT |
| 2022-08-12 |
23,940.8241 USDT |
3.5279 BTC |
23,878.8486 USDT |
23,635.0000 USDT |
24,235.7594 USDT |
24,235.7594 USDT |
| 2022-08-11 |
24,447.1884 USDT |
10.4748 BTC |
23,918.4348 USDT |
23,863.6217 USDT |
24,880.4678 USDT |
23,878.6000 USDT |
| 2022-08-10 |
23,327.7875 USDT |
8.5771 BTC |
23,114.4930 USDT |
22,722.5131 USDT |
24,127.2548 USDT |
23,984.7082 USDT |
| 2022-08-09 |
23,410.2060 USDT |
5.5211 BTC |
23,727.2620 USDT |
22,936.8612 USDT |
24,019.5648 USDT |
23,248.8120 USDT |
| 2022-08-08 |
23,659.8599 USDT |
6.2889 BTC |
23,193.4792 USDT |
23,113.8200 USDT |
24,298.4230 USDT |
23,809.4030 USDT |
| 2022-08-07 |
23,049.7827 USDT |
2.1283 BTC |
22,905.1182 USDT |
22,767.3601 USDT |
23,326.8030 USDT |
23,160.7522 USDT |
| 2022-08-06 |
23,189.8242 USDT |
4.5207 BTC |
23,205.1555 USDT |
23,026.9987 USDT |
23,395.6390 USDT |
23,104.2980 USDT |
| 2022-08-05 |
23,187.6806 USDT |
5.6097 BTC |
22,614.8290 USDT |
22,614.8290 USDT |
24,556.1340 USDT |
23,168.1210 USDT |
| 2022-08-04 |
23,012.6055 USDT |
7.1208 BTC |
22,788.8190 USDT |
22,482.6070 USDT |
23,305.2840 USDT |
22,616.6687 USDT |
| 2022-08-03 |
23,162.7420 USDT |
7.4411 BTC |
23,144.6610 USDT |
22,726.4120 USDT |
23,653.1464 USDT |
22,733.9630 USDT |
| 2022-08-02 |
23,031.8491 USDT |
19.8126 BTC |
23,307.9410 USDT |
22,623.5120 USDT |
23,448.3820 USDT |
23,027.6376 USDT |
| 2022-08-01 |
23,353.5099 USDT |
11.5239 BTC |
23,331.5411 USDT |
22,923.3680 USDT |
23,659.7701 USDT |
23,360.9990 USDT |
| 2022-07-31 |
23,791.1769 USDT |
23.4979 BTC |
23,588.3020 USDT |
23,291.6620 USDT |
24,180.9020 USDT |
23,333.7360 USDT |
| 2022-07-30 |
24,098.0269 USDT |
9.7106 BTC |
23,794.2400 USDT |
23,510.0960 USDT |
24,558.6852 USDT |
23,574.8620 USDT |
| 2022-07-29 |
23,778.1233 USDT |
13.0511 BTC |
23,683.9680 USDT |
23,033.2052 USDT |
24,332.1259 USDT |
23,819.6300 USDT |