Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
23,778.1233 USDT |
13.0511 BTC |
23,683.9680 USDT |
23,033.2052 USDT |
24,332.1259 USDT |
23,819.6300 USDT |
| 2022-07-28 |
23,027.2058 USDT |
15.7710 BTC |
22,731.3585 USDT |
22,357.0453 USDT |
23,953.6840 USDT |
23,683.9680 USDT |
| 2022-07-27 |
21,684.1519 USDT |
23.0252 BTC |
21,197.7050 USDT |
21,086.1302 USDT |
22,943.0360 USDT |
22,753.1350 USDT |
| 2022-07-26 |
21,070.5148 USDT |
14.6275 BTC |
21,326.9720 USDT |
20,755.0443 USDT |
21,361.4040 USDT |
21,038.1450 USDT |
| 2022-07-25 |
21,888.9928 USDT |
13.8219 BTC |
22,520.3070 USDT |
21,501.2250 USDT |
22,636.1040 USDT |
21,622.0000 USDT |
| 2022-07-24 |
22,605.9514 USDT |
3.7655 BTC |
22,507.6000 USDT |
22,260.4044 USDT |
22,905.7600 USDT |
22,600.5070 USDT |
| 2022-07-23 |
22,590.2191 USDT |
3.8479 BTC |
22,620.5880 USDT |
21,967.4100 USDT |
22,943.0360 USDT |
22,435.3430 USDT |
| 2022-07-22 |
23,106.2170 USDT |
7.6446 BTC |
22,990.2410 USDT |
22,499.8300 USDT |
23,668.2400 USDT |
22,655.0670 USDT |
| 2022-07-21 |
22,832.9213 USDT |
8.0345 BTC |
23,172.7210 USDT |
22,285.2980 USDT |
23,299.4870 USDT |
22,910.3930 USDT |
| 2022-07-20 |
23,410.0851 USDT |
16.9233 BTC |
22,601.4760 USDT |
22,566.9052 USDT |
24,011.6700 USDT |
23,412.5200 USDT |
| 2022-07-19 |
22,184.9579 USDT |
18.2004 BTC |
21,648.7495 USDT |
21,447.2652 USDT |
23,360.3080 USDT |
23,088.6920 USDT |
| 2022-07-18 |
21,752.8547 USDT |
21.6232 BTC |
20,795.6770 USDT |
20,394.1384 USDT |
22,398.8648 USDT |
22,005.0700 USDT |
| 2022-07-17 |
21,164.9093 USDT |
8.1667 BTC |
21,053.7640 USDT |
20,394.1176 USDT |
21,549.9996 USDT |
20,837.6300 USDT |
| 2022-07-16 |
20,713.9586 USDT |
19.8528 BTC |
20,606.8430 USDT |
19,003.0000 USDT |
21,358.7286 USDT |
21,151.1100 USDT |
| 2022-07-15 |
20,527.7210 USDT |
5.9225 BTC |
20,201.0000 USDT |
19,959.5590 USDT |
20,946.0000 USDT |
20,748.2410 USDT |
| 2022-07-14 |
19,857.1344 USDT |
7.4093 BTC |
20,167.5940 USDT |
19,401.5252 USDT |
20,503.9996 USDT |
20,490.0000 USDT |
| 2022-07-13 |
19,293.8763 USDT |
10.6145 BTC |
19,244.4517 USDT |
18,544.1176 USDT |
19,877.1600 USDT |
19,728.7320 USDT |
| 2022-07-12 |
19,708.7232 USDT |
4.9521 BTC |
19,913.6090 USDT |
19,276.7862 USDT |
19,979.2100 USDT |
19,360.4930 USDT |
| 2022-07-11 |
20,391.6682 USDT |
5.8482 BTC |
20,719.8540 USDT |
19,915.9401 USDT |
20,753.6550 USDT |
19,915.9401 USDT |
| 2022-07-10 |
20,971.2969 USDT |
6.7782 BTC |
21,503.1408 USDT |
20,471.0004 USDT |
21,503.1408 USDT |
20,769.0410 USDT |
| 2022-07-09 |
21,435.2762 USDT |
9.6241 BTC |
21,212.7853 USDT |
20,864.2917 USDT |
21,688.5496 USDT |
20,967.7909 USDT |
| 2022-07-08 |
21,377.7432 USDT |
4.2959 BTC |
21,461.8319 USDT |
20,729.7983 USDT |
22,029.0074 USDT |
21,711.3729 USDT |
| 2022-07-07 |
20,500.4402 USDT |
7.0425 BTC |
20,494.0000 USDT |
20,045.7415 USDT |
21,500.0000 USDT |
21,465.6487 USDT |
| 2022-07-06 |
19,971.4106 USDT |
3.9689 BTC |
20,177.3850 USDT |
19,426.4953 USDT |
20,415.2089 USDT |
19,955.0609 USDT |
| 2022-07-05 |
19,806.2599 USDT |
12.8218 BTC |
19,504.8677 USDT |
19,016.2556 USDT |
20,494.9990 USDT |
20,265.7930 USDT |
| 2022-07-04 |
19,363.8864 USDT |
11.5910 BTC |
19,275.8910 USDT |
18,775.4556 USDT |
20,262.9588 USDT |
20,262.9588 USDT |
| 2022-07-03 |
18,976.0072 USDT |
18.0287 BTC |
19,229.3040 USDT |
18,742.9630 USDT |
19,532.1520 USDT |
19,222.0150 USDT |
| 2022-07-02 |
19,150.6514 USDT |
3.8170 BTC |
19,186.0310 USDT |
18,803.7037 USDT |
19,596.2730 USDT |
19,337.9860 USDT |
| 2022-07-01 |
19,880.3333 USDT |
11.4873 BTC |
19,850.0000 USDT |
18,916.0002 USDT |
20,638.6080 USDT |
19,281.9842 USDT |
| 2022-06-30 |
19,170.8761 USDT |
14.0354 BTC |
20,065.3010 USDT |
18,336.3200 USDT |
20,146.5048 USDT |
18,582.6860 USDT |
| 2022-06-29 |
19,898.1612 USDT |
13.0617 BTC |
20,147.4260 USDT |
18,820.0000 USDT |
20,314.1408 USDT |
20,060.2500 USDT |
| 2022-06-28 |
20,646.7534 USDT |
6.5250 BTC |
20,624.4963 USDT |
20,000.0000 USDT |
21,128.2938 USDT |
20,000.0000 USDT |
| 2022-06-27 |
20,840.6535 USDT |
7.4780 BTC |
20,955.2560 USDT |
20,500.0000 USDT |
21,395.3846 USDT |
20,793.5040 USDT |
| 2022-06-26 |
21,240.0628 USDT |
6.5713 BTC |
21,139.3598 USDT |
20,700.0000 USDT |
21,750.0000 USDT |
21,107.7040 USDT |
| 2022-06-25 |
20,921.6456 USDT |
5.9074 BTC |
20,994.7274 USDT |
20,492.5928 USDT |
21,407.9998 USDT |
21,350.9950 USDT |
| 2022-06-24 |
20,773.0693 USDT |
18.1282 BTC |
20,429.7398 USDT |
19,935.3200 USDT |
21,268.6640 USDT |
20,994.7274 USDT |
| 2022-06-23 |
20,335.4762 USDT |
8.8944 BTC |
19,942.6430 USDT |
19,530.1115 USDT |
20,869.4656 USDT |
20,772.5191 USDT |
| 2022-06-22 |
20,312.6047 USDT |
9.2238 BTC |
20,726.8000 USDT |
19,527.4390 USDT |
20,802.2989 USDT |
20,025.8260 USDT |
| 2022-06-21 |
20,932.3664 USDT |
6.7660 BTC |
20,515.3717 USDT |
19,896.0600 USDT |
21,515.2320 USDT |
20,765.7718 USDT |
| 2022-06-20 |
20,111.5008 USDT |
8.4059 BTC |
20,538.4615 USDT |
19,421.9500 USDT |
20,911.1969 USDT |
20,198.5440 USDT |
| 2022-06-19 |
19,333.8584 USDT |
26.8070 BTC |
19,014.1257 USDT |
17,987.9190 USDT |
20,640.7027 USDT |
20,511.5385 USDT |
| 2022-06-18 |
19,313.0606 USDT |
29.9235 BTC |
20,579.2917 USDT |
17,693.5506 USDT |
20,795.2340 USDT |
19,075.7426 USDT |
| 2022-06-17 |
20,863.0393 USDT |
7.0568 BTC |
20,397.6777 USDT |
20,316.7820 USDT |
21,326.6310 USDT |
20,467.8960 USDT |
| 2022-06-16 |
21,674.6315 USDT |
19.5648 BTC |
22,517.4449 USDT |
20,517.7527 USDT |
22,850.1310 USDT |
20,532.0798 USDT |
| 2022-06-15 |
21,085.8476 USDT |
30.9704 BTC |
22,153.2738 USDT |
20,217.4000 USDT |
22,850.1317 USDT |
22,425.8030 USDT |
| 2022-06-14 |
22,051.9583 USDT |
34.2232 BTC |
22,420.3426 USDT |
20,000.0002 USDT |
23,544.8149 USDT |
21,785.1700 USDT |
| 2022-06-13 |
24,557.1293 USDT |
41.9210 BTC |
26,660.0131 USDT |
22,644.0410 USDT |
26,831.0710 USDT |
22,689.6275 USDT |
| 2022-06-12 |
27,466.0606 USDT |
10.7986 BTC |
28,489.2260 USDT |
27,001.0000 USDT |
28,564.6760 USDT |
27,077.9310 USDT |
| 2022-06-11 |
28,825.3556 USDT |
9.1197 BTC |
29,121.2303 USDT |
28,111.1500 USDT |
29,483.5400 USDT |
28,620.8850 USDT |
| 2022-06-10 |
29,632.6066 USDT |
7.1057 BTC |
30,059.2840 USDT |
28,895.2720 USDT |
30,220.3770 USDT |
29,157.0030 USDT |