Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
61,925.4360 USDT |
1.7171 BTC |
62,072.1800 USDT |
61,778.6200 USDT |
62,364.1500 USDT |
61,778.6200 USDT |
| 2024-10-04 |
61,315.7654 USDT |
1.6707 BTC |
60,600.0100 USDT |
60,501.0000 USDT |
62,238.0000 USDT |
62,072.1800 USDT |
| 2024-10-03 |
60,595.8706 USDT |
2.9857 BTC |
60,650.0000 USDT |
60,000.0000 USDT |
61,241.1700 USDT |
60,850.0100 USDT |
| 2024-10-02 |
61,272.1158 USDT |
2.3046 BTC |
60,847.3300 USDT |
60,100.0000 USDT |
62,238.0000 USDT |
60,650.0000 USDT |
| 2024-10-01 |
62,813.6627 USDT |
3.1556 BTC |
63,000.2600 USDT |
60,325.0000 USDT |
64,100.0000 USDT |
60,767.7700 USDT |
| 2024-09-30 |
64,109.0964 USDT |
2.7716 BTC |
65,635.9300 USDT |
63,300.0000 USDT |
65,635.9300 USDT |
63,572.7600 USDT |
| 2024-09-29 |
65,731.6227 USDT |
1.5384 BTC |
66,033.8100 USDT |
65,350.3800 USDT |
66,033.8100 USDT |
65,682.6300 USDT |
| 2024-09-28 |
65,653.2555 USDT |
2.1454 BTC |
65,700.0000 USDT |
64,620.0000 USDT |
66,257.6300 USDT |
65,600.4800 USDT |
| 2024-09-27 |
65,482.9001 USDT |
1.1782 BTC |
64,998.2500 USDT |
64,700.0000 USDT |
66,382.5000 USDT |
65,991.1100 USDT |
| 2024-09-26 |
64,129.0007 USDT |
2.6110 BTC |
63,002.3700 USDT |
62,874.1200 USDT |
65,550.9000 USDT |
64,998.2500 USDT |
| 2024-09-25 |
63,873.6097 USDT |
2.4675 BTC |
64,127.1900 USDT |
63,091.6300 USDT |
64,556.0000 USDT |
63,472.2700 USDT |
| 2024-09-24 |
63,350.1345 USDT |
2.6380 BTC |
63,201.2700 USDT |
62,862.0700 USDT |
64,329.9900 USDT |
64,328.1600 USDT |
| 2024-09-23 |
63,631.9171 USDT |
3.8459 BTC |
63,406.7800 USDT |
62,862.0700 USDT |
64,556.0000 USDT |
63,497.7600 USDT |
| 2024-09-22 |
62,875.0356 USDT |
0.5703 BTC |
63,288.6200 USDT |
62,489.0500 USDT |
63,312.7400 USDT |
63,312.7400 USDT |
| 2024-09-21 |
62,956.8766 USDT |
0.8983 BTC |
63,150.6800 USDT |
62,660.8800 USDT |
63,255.5200 USDT |
63,241.7300 USDT |
| 2024-09-20 |
63,210.7820 USDT |
1.8528 BTC |
62,831.0500 USDT |
62,540.0000 USDT |
63,999.9900 USDT |
63,150.6800 USDT |
| 2024-09-19 |
62,301.4874 USDT |
2.4147 BTC |
61,800.0000 USDT |
61,584.7700 USDT |
63,712.0000 USDT |
62,793.0000 USDT |
| 2024-09-18 |
60,274.6839 USDT |
3.9933 BTC |
60,089.3400 USDT |
59,342.4000 USDT |
61,239.5100 USDT |
60,367.2300 USDT |
| 2024-09-17 |
59,733.0038 USDT |
0.9800 BTC |
58,119.0700 USDT |
57,646.0600 USDT |
61,234.5600 USDT |
60,267.9600 USDT |
| 2024-09-16 |
58,535.0536 USDT |
1.0426 BTC |
59,012.3900 USDT |
57,600.0000 USDT |
59,030.6900 USDT |
58,000.0000 USDT |
| 2024-09-15 |
59,956.4358 USDT |
0.6170 BTC |
59,950.0000 USDT |
59,453.0600 USDT |
60,320.4900 USDT |
59,453.0600 USDT |
| 2024-09-14 |
59,974.3518 USDT |
0.4438 BTC |
60,600.0000 USDT |
59,567.8000 USDT |
60,600.0000 USDT |
59,950.0000 USDT |
| 2024-09-13 |
59,342.0998 USDT |
2.8665 BTC |
58,227.6300 USDT |
57,554.8800 USDT |
60,413.0000 USDT |
60,315.4200 USDT |
| 2024-09-12 |
57,845.7541 USDT |
0.7054 BTC |
57,473.0600 USDT |
57,473.0600 USDT |
58,449.6700 USDT |
57,960.7500 USDT |
| 2024-09-11 |
56,820.1862 USDT |
2.9682 BTC |
57,635.8100 USDT |
55,529.0800 USDT |
57,865.9900 USDT |
57,516.9400 USDT |
| 2024-09-10 |
56,814.4055 USDT |
1.1017 BTC |
57,005.0000 USDT |
56,399.1700 USDT |
57,900.0000 USDT |
57,558.5000 USDT |
| 2024-09-09 |
55,881.3571 USDT |
1.8101 BTC |
54,999.8900 USDT |
54,520.1200 USDT |
57,862.7000 USDT |
57,544.7500 USDT |
| 2024-09-08 |
54,459.4710 USDT |
1.0784 BTC |
53,999.9900 USDT |
53,689.0900 USDT |
55,212.7900 USDT |
54,979.8900 USDT |
| 2024-09-07 |
54,160.5244 USDT |
2.0589 BTC |
53,901.1600 USDT |
53,689.0900 USDT |
54,759.9900 USDT |
54,260.0900 USDT |
| 2024-09-06 |
54,972.6402 USDT |
5.0640 BTC |
56,113.4500 USDT |
52,666.0500 USDT |
56,896.6100 USDT |
53,040.0000 USDT |
| 2024-09-05 |
56,806.1287 USDT |
1.5676 BTC |
58,034.5300 USDT |
55,804.6900 USDT |
58,209.8800 USDT |
56,230.9800 USDT |
| 2024-09-04 |
56,691.7241 USDT |
2.6843 BTC |
57,571.1800 USDT |
56,021.5000 USDT |
58,465.5700 USDT |
58,210.0000 USDT |
| 2024-09-03 |
58,646.3787 USDT |
0.9129 BTC |
58,981.0900 USDT |
57,683.0100 USDT |
59,590.0000 USDT |
57,829.9800 USDT |
| 2024-09-02 |
58,294.5253 USDT |
1.7245 BTC |
57,366.8500 USDT |
57,226.4600 USDT |
59,215.3500 USDT |
59,010.1100 USDT |
| 2024-09-01 |
58,093.0050 USDT |
1.3776 BTC |
58,946.2200 USDT |
57,693.6700 USDT |
59,000.0000 USDT |
58,218.4300 USDT |
| 2024-08-31 |
59,076.8935 USDT |
0.4758 BTC |
59,139.9800 USDT |
58,831.5500 USDT |
59,432.3200 USDT |
58,946.2200 USDT |
| 2024-08-30 |
58,931.2887 USDT |
4.8544 BTC |
59,269.2800 USDT |
57,993.1300 USDT |
60,040.8400 USDT |
59,139.9900 USDT |
| 2024-08-29 |
59,869.0121 USDT |
0.9217 BTC |
59,289.8400 USDT |
58,913.7900 USDT |
61,053.2100 USDT |
59,269.2700 USDT |
| 2024-08-28 |
59,164.9247 USDT |
4.5331 BTC |
59,406.6300 USDT |
58,099.7100 USDT |
60,249.8800 USDT |
59,230.1400 USDT |
| 2024-08-27 |
60,372.3545 USDT |
2.9593 BTC |
62,770.0000 USDT |
58,622.9500 USDT |
63,299.9800 USDT |
59,171.5400 USDT |
| 2024-08-26 |
63,688.8815 USDT |
1.6273 BTC |
64,279.0000 USDT |
62,988.8200 USDT |
64,279.0000 USDT |
63,073.4100 USDT |
| 2024-08-25 |
64,040.3790 USDT |
0.5167 BTC |
64,081.0000 USDT |
63,810.0000 USDT |
64,593.6100 USDT |
64,593.6100 USDT |
| 2024-08-24 |
64,002.0366 USDT |
1.2510 BTC |
64,189.8700 USDT |
63,620.3100 USDT |
64,459.8500 USDT |
63,671.1200 USDT |
| 2024-08-23 |
63,483.3969 USDT |
7.0637 BTC |
60,340.0500 USDT |
60,340.0500 USDT |
64,679.9900 USDT |
63,954.6900 USDT |
| 2024-08-22 |
60,697.7441 USDT |
1.1309 BTC |
61,090.2500 USDT |
59,842.7300 USDT |
61,306.1600 USDT |
60,340.0300 USDT |
| 2024-08-21 |
59,650.9250 USDT |
1.1864 BTC |
59,069.0100 USDT |
58,882.0000 USDT |
61,731.0000 USDT |
61,002.1500 USDT |
| 2024-08-20 |
60,182.0041 USDT |
2.3822 BTC |
60,034.0000 USDT |
58,881.9200 USDT |
61,222.5000 USDT |
59,074.1900 USDT |
| 2024-08-19 |
58,615.9082 USDT |
2.0038 BTC |
58,626.3190 USDT |
56,868.5500 USDT |
59,305.1800 USDT |
59,305.1800 USDT |
| 2024-08-18 |
59,351.8741 USDT |
1.2759 BTC |
59,675.9130 USDT |
58,428.9755 USDT |
60,198.9990 USDT |
58,428.9755 USDT |
| 2024-08-17 |
59,012.7434 USDT |
0.3983 BTC |
59,156.2830 USDT |
58,831.5649 USDT |
59,698.3365 USDT |
59,113.8356 USDT |