Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
41,544.7177 USDT |
3.8766 BTC |
41,417.3640 USDT |
40,897.6512 USDT |
42,933.3331 USDT |
41,388.3310 USDT |
| 2022-04-19 |
41,008.6072 USDT |
4.0095 BTC |
40,823.3860 USDT |
40,536.1112 USDT |
41,673.5230 USDT |
41,402.5210 USDT |
| 2022-04-18 |
39,426.3821 USDT |
8.3763 BTC |
39,634.9462 USDT |
38,545.1220 USDT |
40,914.0816 USDT |
40,731.1360 USDT |
| 2022-04-17 |
40,177.2003 USDT |
2.8539 BTC |
40,456.0930 USDT |
39,632.0390 USDT |
40,526.8550 USDT |
39,664.3530 USDT |
| 2022-04-16 |
40,380.6103 USDT |
3.6670 BTC |
40,530.8340 USDT |
40,026.4230 USDT |
40,666.8840 USDT |
40,456.0940 USDT |
| 2022-04-15 |
40,177.3250 USDT |
3.5802 BTC |
39,874.7980 USDT |
39,853.4670 USDT |
40,822.0260 USDT |
40,469.2120 USDT |
| 2022-04-14 |
40,964.7437 USDT |
5.9369 BTC |
41,204.6450 USDT |
39,673.3860 USDT |
41,499.9990 USDT |
39,874.7970 USDT |
| 2022-04-13 |
40,372.2413 USDT |
5.5296 BTC |
40,083.8070 USDT |
39,662.3180 USDT |
41,456.7260 USDT |
41,215.2480 USDT |
| 2022-04-12 |
40,000.0019 USDT |
11.9979 BTC |
39,448.6903 USDT |
39,400.0000 USDT |
40,658.4250 USDT |
39,774.5260 USDT |
| 2022-04-11 |
40,909.1437 USDT |
23.4365 BTC |
42,181.0000 USDT |
39,179.3590 USDT |
43,292.1811 USDT |
39,886.6140 USDT |
| 2022-04-10 |
42,727.3046 USDT |
4.9617 BTC |
42,767.5040 USDT |
42,000.0000 USDT |
43,329.7280 USDT |
42,251.2850 USDT |
| 2022-04-09 |
42,495.6384 USDT |
13.0304 BTC |
42,243.5520 USDT |
42,243.5520 USDT |
43,497.8240 USDT |
42,576.2280 USDT |
| 2022-04-08 |
43,280.6871 USDT |
16.8899 BTC |
43,498.3440 USDT |
42,250.0000 USDT |
44,002.7910 USDT |
42,341.3660 USDT |
| 2022-04-07 |
43,409.6376 USDT |
10.8193 BTC |
43,290.7400 USDT |
42,166.7986 USDT |
43,969.6590 USDT |
43,565.9880 USDT |
| 2022-04-06 |
44,801.4758 USDT |
13.6309 BTC |
45,728.9140 USDT |
43,499.2500 USDT |
45,975.2360 USDT |
43,720.9970 USDT |
| 2022-04-05 |
46,493.6302 USDT |
10.6725 BTC |
46,709.0900 USDT |
45,446.9292 USDT |
47,138.5160 USDT |
46,020.6410 USDT |
| 2022-04-04 |
46,061.1479 USDT |
13.2629 BTC |
46,475.7172 USDT |
45,180.0000 USDT |
46,845.8333 USDT |
46,709.0900 USDT |
| 2022-04-03 |
46,447.7030 USDT |
16.3637 BTC |
45,667.6770 USDT |
45,667.6770 USDT |
49,090.9538 USDT |
46,563.2110 USDT |
| 2022-04-02 |
46,546.3331 USDT |
13.4517 BTC |
46,227.1050 USDT |
45,635.7730 USDT |
47,151.1320 USDT |
46,043.0080 USDT |
| 2022-04-01 |
44,661.9851 USDT |
19.5524 BTC |
45,450.0000 USDT |
42,435.0197 USDT |
46,784.3262 USDT |
46,176.1500 USDT |
| 2022-03-31 |
46,787.8926 USDT |
18.7873 BTC |
46,967.5590 USDT |
45,204.7670 USDT |
47,486.0010 USDT |
45,336.9920 USDT |
| 2022-03-30 |
47,046.4034 USDT |
9.4724 BTC |
47,325.6690 USDT |
46,426.2060 USDT |
48,148.7395 USDT |
46,841.9010 USDT |
| 2022-03-29 |
47,523.4161 USDT |
13.5054 BTC |
46,971.8050 USDT |
46,951.0450 USDT |
48,000.0000 USDT |
47,228.0210 USDT |
| 2022-03-28 |
46,761.5320 USDT |
14.2465 BTC |
45,839.5991 USDT |
45,220.0006 USDT |
47,892.2510 USDT |
47,130.1200 USDT |
| 2022-03-27 |
44,669.7039 USDT |
10.9045 BTC |
44,377.0910 USDT |
42,959.8728 USDT |
46,639.1230 USDT |
46,639.1230 USDT |
| 2022-03-26 |
44,223.3823 USDT |
4.8897 BTC |
44,210.4750 USDT |
43,398.8570 USDT |
44,620.7670 USDT |
44,318.5250 USDT |
| 2022-03-25 |
44,065.2562 USDT |
6.2808 BTC |
43,823.3490 USDT |
43,550.0200 USDT |
44,900.0000 USDT |
44,170.1850 USDT |
| 2022-03-24 |
43,136.1790 USDT |
11.6042 BTC |
42,884.5790 USDT |
42,655.6060 USDT |
44,065.0740 USDT |
43,865.9680 USDT |
| 2022-03-23 |
42,144.7016 USDT |
6.5469 BTC |
42,234.2610 USDT |
41,715.8270 USDT |
42,683.9400 USDT |
42,383.9770 USDT |
| 2022-03-22 |
42,382.0290 USDT |
11.5787 BTC |
40,983.7760 USDT |
40,827.3610 USDT |
43,096.4750 USDT |
42,453.1690 USDT |
| 2022-03-21 |
41,050.8925 USDT |
6.7296 BTC |
41,309.7530 USDT |
40,570.2810 USDT |
41,470.3040 USDT |
41,089.9610 USDT |
| 2022-03-20 |
41,620.5834 USDT |
7.2129 BTC |
42,104.5040 USDT |
40,326.4822 USDT |
42,541.6667 USDT |
41,204.4180 USDT |
| 2022-03-19 |
41,752.0708 USDT |
9.6134 BTC |
41,910.2660 USDT |
41,452.1540 USDT |
42,300.0000 USDT |
41,867.0310 USDT |
| 2022-03-18 |
40,980.4879 USDT |
6.4916 BTC |
40,808.0690 USDT |
39,409.3387 USDT |
42,175.4290 USDT |
41,628.5180 USDT |
| 2022-03-17 |
40,927.8342 USDT |
22.0272 BTC |
41,078.3590 USDT |
40,500.4320 USDT |
41,230.2050 USDT |
40,893.1770 USDT |
| 2022-03-16 |
40,008.3247 USDT |
32.8852 BTC |
39,264.1760 USDT |
38,964.6530 USDT |
41,536.3590 USDT |
41,078.3580 USDT |
| 2022-03-15 |
38,877.6983 USDT |
10.2296 BTC |
39,812.0460 USDT |
38,265.5350 USDT |
39,812.0460 USDT |
39,307.5723 USDT |
| 2022-03-14 |
39,095.6907 USDT |
7.0513 BTC |
37,828.2250 USDT |
37,627.4890 USDT |
40,353.9272 USDT |
39,550.8460 USDT |
| 2022-03-13 |
38,525.6881 USDT |
4.2446 BTC |
38,970.6730 USDT |
37,674.6430 USDT |
39,262.7720 USDT |
37,893.7660 USDT |
| 2022-03-12 |
39,164.3007 USDT |
6.0060 BTC |
38,805.7350 USDT |
38,764.2410 USDT |
40,580.8331 USDT |
39,092.1790 USDT |
| 2022-03-11 |
38,871.5765 USDT |
11.7496 BTC |
39,413.1140 USDT |
38,379.2520 USDT |
40,234.0710 USDT |
38,887.3500 USDT |
| 2022-03-10 |
39,492.7898 USDT |
16.8422 BTC |
42,117.1420 USDT |
38,705.8380 USDT |
42,117.1420 USDT |
39,611.3720 USDT |
| 2022-03-09 |
41,801.1650 USDT |
15.0971 BTC |
38,779.3250 USDT |
38,694.0600 USDT |
42,500.0000 USDT |
41,834.8520 USDT |
| 2022-03-08 |
38,629.3874 USDT |
9.6385 BTC |
38,094.6950 USDT |
37,966.4660 USDT |
39,399.6010 USDT |
38,676.4570 USDT |
| 2022-03-07 |
38,320.7740 USDT |
12.8841 BTC |
38,483.8010 USDT |
37,252.2410 USDT |
39,475.8460 USDT |
38,229.3560 USDT |
| 2022-03-06 |
39,004.1805 USDT |
5.4799 BTC |
39,484.6710 USDT |
38,254.5830 USDT |
40,583.3331 USDT |
38,581.4520 USDT |
| 2022-03-05 |
39,108.2041 USDT |
11.5462 BTC |
39,201.6194 USDT |
38,767.3210 USDT |
39,649.2690 USDT |
39,406.5190 USDT |
| 2022-03-04 |
40,946.8005 USDT |
6.8765 BTC |
42,560.9310 USDT |
38,664.4250 USDT |
42,560.9310 USDT |
39,270.3870 USDT |
| 2022-03-03 |
43,064.9011 USDT |
12.4986 BTC |
43,906.1990 USDT |
41,905.3280 USDT |
44,839.4520 USDT |
42,647.6910 USDT |
| 2022-03-02 |
44,167.1924 USDT |
12.9193 BTC |
44,463.4770 USDT |
43,270.1040 USDT |
45,176.4010 USDT |
43,925.3050 USDT |