Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
43,557.7781 USDT |
13.1117 BTC |
43,172.7700 USDT |
42,124.7061 USDT |
44,854.4410 USDT |
44,143.0100 USDT |
| 2022-02-28 |
41,070.4229 USDT |
15.4853 BTC |
37,709.9300 USDT |
37,452.4730 USDT |
43,712.9220 USDT |
42,934.2310 USDT |
| 2022-02-27 |
38,773.7793 USDT |
10.6164 BTC |
39,053.7400 USDT |
37,044.7770 USDT |
39,823.7970 USDT |
37,597.7650 USDT |
| 2022-02-26 |
39,283.9909 USDT |
6.3600 BTC |
39,219.5590 USDT |
38,657.3720 USDT |
40,082.1610 USDT |
39,115.7860 USDT |
| 2022-02-25 |
38,708.0857 USDT |
15.4850 BTC |
38,308.6490 USDT |
37,998.0090 USDT |
39,836.2358 USDT |
39,219.5590 USDT |
| 2022-02-24 |
36,534.1194 USDT |
25.5193 BTC |
37,146.0920 USDT |
34,500.0000 USDT |
39,468.5940 USDT |
37,805.3230 USDT |
| 2022-02-23 |
38,491.0692 USDT |
11.3307 BTC |
38,284.8570 USDT |
37,209.2620 USDT |
39,173.5537 USDT |
37,625.8960 USDT |
| 2022-02-22 |
37,114.2802 USDT |
9.2950 BTC |
37,004.0000 USDT |
36,420.9870 USDT |
38,204.0130 USDT |
38,000.3990 USDT |
| 2022-02-21 |
38,173.8642 USDT |
14.6441 BTC |
38,367.1370 USDT |
36,937.2213 USDT |
39,498.2280 USDT |
37,214.6250 USDT |
| 2022-02-20 |
38,705.4592 USDT |
12.1352 BTC |
40,076.3760 USDT |
37,901.5840 USDT |
40,112.1570 USDT |
38,747.7900 USDT |
| 2022-02-19 |
40,028.7060 USDT |
2.0008 BTC |
40,020.7860 USDT |
39,629.4590 USDT |
40,420.4110 USDT |
40,097.3840 USDT |
| 2022-02-18 |
40,280.2658 USDT |
13.0865 BTC |
40,476.7240 USDT |
39,602.1396 USDT |
41,003.5938 USDT |
40,065.5150 USDT |
| 2022-02-17 |
42,480.3953 USDT |
9.0032 BTC |
43,873.6750 USDT |
40,158.7140 USDT |
44,103.4618 USDT |
40,686.6330 USDT |
| 2022-02-16 |
43,928.4456 USDT |
3.5757 BTC |
44,497.2260 USDT |
43,347.5510 USDT |
44,497.2260 USDT |
44,002.3490 USDT |
| 2022-02-15 |
43,876.0301 USDT |
8.8012 BTC |
42,556.4140 USDT |
42,462.9800 USDT |
44,401.5160 USDT |
44,243.5890 USDT |
| 2022-02-14 |
42,064.6560 USDT |
7.4580 BTC |
41,973.8960 USDT |
40,925.7635 USDT |
43,667.0526 USDT |
42,609.1970 USDT |
| 2022-02-13 |
42,623.5815 USDT |
4.7410 BTC |
42,156.9620 USDT |
41,361.8402 USDT |
44,199.9998 USDT |
42,166.7700 USDT |
| 2022-02-12 |
42,530.5567 USDT |
6.7585 BTC |
42,846.7000 USDT |
40,727.7778 USDT |
45,955.0000 USDT |
42,230.4100 USDT |
| 2022-02-11 |
43,296.2454 USDT |
9.8076 BTC |
44,051.6800 USDT |
42,095.6430 USDT |
45,204.5868 USDT |
42,458.1750 USDT |
| 2022-02-10 |
44,374.8993 USDT |
15.2434 BTC |
44,300.7840 USDT |
43,194.8830 USDT |
45,675.3850 USDT |
43,857.8070 USDT |
| 2022-02-09 |
43,731.6618 USDT |
9.5819 BTC |
44,032.2140 USDT |
43,165.6820 USDT |
44,762.0912 USDT |
44,546.7740 USDT |
| 2022-02-08 |
43,928.6369 USDT |
21.4415 BTC |
43,898.8940 USDT |
42,666.5310 USDT |
45,377.6210 USDT |
44,063.5530 USDT |
| 2022-02-07 |
42,714.7277 USDT |
22.3361 BTC |
42,337.6410 USDT |
39,800.0002 USDT |
44,485.6720 USDT |
43,801.1000 USDT |
| 2022-02-06 |
41,484.2086 USDT |
5.1255 BTC |
41,325.5520 USDT |
40,850.0000 USDT |
42,300.0000 USDT |
42,231.4020 USDT |
| 2022-02-05 |
41,470.1761 USDT |
7.5462 BTC |
41,464.2620 USDT |
39,000.0132 USDT |
45,178.8288 USDT |
41,635.0070 USDT |
| 2022-02-04 |
39,035.4480 USDT |
11.1635 BTC |
37,305.5670 USDT |
37,056.8340 USDT |
40,798.5650 USDT |
40,655.0070 USDT |
| 2022-02-03 |
36,918.1358 USDT |
14.8086 BTC |
36,883.8810 USDT |
36,334.2170 USDT |
37,288.7090 USDT |
37,038.4030 USDT |
| 2022-02-02 |
38,195.1561 USDT |
11.0287 BTC |
38,664.8670 USDT |
36,768.7500 USDT |
38,843.4090 USDT |
36,989.8550 USDT |
| 2022-02-01 |
38,518.4640 USDT |
5.9878 BTC |
38,404.5470 USDT |
37,990.6390 USDT |
39,128.6885 USDT |
38,734.0850 USDT |
| 2022-01-31 |
37,634.1089 USDT |
4.1677 BTC |
37,922.7100 USDT |
36,691.1090 USDT |
38,618.9250 USDT |
38,618.9250 USDT |
| 2022-01-30 |
37,912.0259 USDT |
3.2251 BTC |
38,215.3770 USDT |
37,511.2420 USDT |
38,269.0810 USDT |
37,678.6340 USDT |
| 2022-01-29 |
37,878.4340 USDT |
14.0694 BTC |
37,761.3480 USDT |
37,449.1810 USDT |
38,640.3170 USDT |
38,060.9900 USDT |
| 2022-01-28 |
36,948.1349 USDT |
7.8971 BTC |
36,917.9790 USDT |
36,216.5670 USDT |
38,005.9100 USDT |
37,761.3480 USDT |
| 2022-01-27 |
36,355.3170 USDT |
5.8062 BTC |
36,973.4820 USDT |
35,542.4310 USDT |
37,140.1640 USDT |
36,848.9180 USDT |
| 2022-01-26 |
37,402.8636 USDT |
17.9463 BTC |
37,060.7280 USDT |
35,067.7341 USDT |
38,903.9950 USDT |
36,719.2720 USDT |
| 2022-01-25 |
36,383.6827 USDT |
12.0253 BTC |
36,620.2780 USDT |
34,527.5591 USDT |
37,311.3810 USDT |
36,593.3210 USDT |
| 2022-01-24 |
34,400.3124 USDT |
22.1379 BTC |
36,227.7430 USDT |
32,421.8750 USDT |
37,218.1826 USDT |
36,485.0280 USDT |
| 2022-01-23 |
35,447.9695 USDT |
11.0149 BTC |
34,874.3950 USDT |
34,759.3440 USDT |
36,087.3570 USDT |
35,663.6830 USDT |
| 2022-01-22 |
35,154.2726 USDT |
43.9219 BTC |
36,325.6160 USDT |
34,122.5310 USDT |
36,761.7480 USDT |
34,948.8410 USDT |
| 2022-01-21 |
38,103.6637 USDT |
24.7460 BTC |
40,748.8100 USDT |
36,296.1830 USDT |
41,154.7820 USDT |
36,797.6060 USDT |
| 2022-01-20 |
42,059.9510 USDT |
4.0597 BTC |
41,736.3770 USDT |
40,816.7790 USDT |
43,500.0000 USDT |
40,852.9530 USDT |
| 2022-01-19 |
41,942.9039 USDT |
4.8972 BTC |
42,416.2600 USDT |
41,288.4470 USDT |
42,739.3484 USDT |
41,942.8770 USDT |
| 2022-01-18 |
42,111.4964 USDT |
7.4258 BTC |
42,158.1840 USDT |
41,404.0560 USDT |
42,663.3770 USDT |
42,531.4040 USDT |
| 2022-01-17 |
42,574.3885 USDT |
3.1179 BTC |
43,128.9350 USDT |
41,702.8824 USDT |
43,128.9350 USDT |
42,183.2900 USDT |
| 2022-01-16 |
43,064.9722 USDT |
5.7573 BTC |
43,062.6100 USDT |
42,717.0460 USDT |
43,398.6140 USDT |
43,145.6290 USDT |
| 2022-01-15 |
43,019.8856 USDT |
5.7827 BTC |
43,057.6490 USDT |
42,670.1080 USDT |
43,760.6930 USDT |
43,243.9020 USDT |
| 2022-01-14 |
42,724.8941 USDT |
13.6525 BTC |
42,520.4450 USDT |
41,928.9220 USDT |
43,311.0090 USDT |
43,249.4870 USDT |
| 2022-01-13 |
43,541.9090 USDT |
9.2793 BTC |
43,860.8600 USDT |
40,003.0000 USDT |
44,260.0230 USDT |
42,621.7870 USDT |
| 2022-01-12 |
43,181.4593 USDT |
11.1578 BTC |
42,748.4440 USDT |
42,467.1930 USDT |
44,269.8250 USDT |
43,860.8600 USDT |
| 2022-01-11 |
42,250.2240 USDT |
10.2648 BTC |
41,623.9790 USDT |
41,327.9470 USDT |
43,055.9730 USDT |
42,668.4680 USDT |