Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
41,075.0578 USDT |
17.0271 BTC |
41,978.7370 USDT |
39,523.5060 USDT |
42,154.0090 USDT |
41,640.8770 USDT |
| 2022-01-09 |
41,796.8707 USDT |
6.6435 BTC |
41,675.1310 USDT |
41,250.0010 USDT |
42,779.3140 USDT |
41,851.0480 USDT |
| 2022-01-08 |
41,479.6106 USDT |
13.9891 BTC |
41,724.5590 USDT |
40,666.3500 USDT |
42,253.9470 USDT |
41,942.1000 USDT |
| 2022-01-07 |
41,864.4675 USDT |
12.2091 BTC |
43,159.9700 USDT |
40,834.2520 USDT |
43,159.9700 USDT |
41,536.6440 USDT |
| 2022-01-06 |
43,161.2530 USDT |
19.6249 BTC |
43,503.2710 USDT |
42,510.7970 USDT |
43,816.3900 USDT |
43,139.4010 USDT |
| 2022-01-05 |
45,340.7206 USDT |
26.6087 BTC |
45,782.9820 USDT |
42,534.5980 USDT |
47,077.9380 USDT |
43,547.0090 USDT |
| 2022-01-04 |
46,350.7342 USDT |
23.5091 BTC |
46,353.1020 USDT |
45,603.3070 USDT |
47,455.0650 USDT |
45,921.0290 USDT |
| 2022-01-03 |
47,001.5649 USDT |
12.1474 BTC |
47,455.9330 USDT |
45,800.0000 USDT |
47,500.0000 USDT |
46,197.8320 USDT |
| 2022-01-02 |
47,329.9291 USDT |
5.6795 BTC |
47,597.2110 USDT |
46,841.8430 USDT |
48,223.7085 USDT |
47,360.7730 USDT |
| 2022-01-01 |
47,099.0691 USDT |
7.9039 BTC |
46,408.7370 USDT |
46,286.6530 USDT |
48,273.5498 USDT |
47,654.1170 USDT |
| 2021-12-31 |
47,437.8678 USDT |
14.0263 BTC |
47,077.6410 USDT |
46,001.0002 USDT |
50,059.1800 USDT |
46,473.3190 USDT |
| 2021-12-30 |
47,135.7488 USDT |
14.4878 BTC |
46,279.7870 USDT |
45,800.0000 USDT |
47,924.9000 USDT |
47,194.3630 USDT |
| 2021-12-29 |
47,421.9034 USDT |
12.9448 BTC |
47,669.6870 USDT |
46,491.8030 USDT |
48,036.0300 USDT |
47,287.6710 USDT |
| 2021-12-28 |
48,672.2204 USDT |
9.0617 BTC |
50,465.5630 USDT |
47,312.4230 USDT |
50,465.5630 USDT |
47,570.8940 USDT |
| 2021-12-27 |
50,707.2353 USDT |
11.5795 BTC |
50,703.7670 USDT |
48,777.0052 USDT |
51,629.3250 USDT |
50,730.6280 USDT |
| 2021-12-26 |
49,797.3781 USDT |
7.6586 BTC |
50,227.8460 USDT |
49,274.2680 USDT |
51,006.6640 USDT |
50,651.2698 USDT |
| 2021-12-25 |
50,437.3462 USDT |
10.6489 BTC |
50,650.8220 USDT |
47,503.0000 USDT |
51,005.4760 USDT |
50,399.7600 USDT |
| 2021-12-24 |
50,887.6738 USDT |
13.3054 BTC |
50,587.5140 USDT |
50,441.8360 USDT |
51,451.0000 USDT |
50,650.8220 USDT |
| 2021-12-23 |
49,138.5447 USDT |
9.3029 BTC |
48,433.6010 USDT |
47,815.8240 USDT |
51,037.4670 USDT |
50,511.2100 USDT |
| 2021-12-22 |
48,709.9924 USDT |
6.3008 BTC |
48,838.7380 USDT |
47,090.6252 USDT |
49,374.0600 USDT |
48,829.0770 USDT |
| 2021-12-21 |
47,811.9607 USDT |
13.6778 BTC |
46,705.8460 USDT |
45,098.8679 USDT |
49,020.4827 USDT |
49,020.4827 USDT |
| 2021-12-20 |
46,212.4395 USDT |
11.7793 BTC |
46,513.7820 USDT |
45,178.1080 USDT |
47,158.4980 USDT |
46,686.1740 USDT |
| 2021-12-19 |
47,201.0896 USDT |
14.4512 BTC |
46,966.3990 USDT |
46,463.5770 USDT |
48,006.0360 USDT |
47,099.9510 USDT |
| 2021-12-18 |
46,432.7473 USDT |
8.0316 BTC |
46,106.3470 USDT |
45,514.6600 USDT |
47,184.3840 USDT |
46,950.0120 USDT |
| 2021-12-17 |
47,033.4417 USDT |
15.9588 BTC |
47,554.9780 USDT |
45,556.1640 USDT |
48,030.6590 USDT |
46,162.2390 USDT |
| 2021-12-16 |
48,749.3838 USDT |
16.8593 BTC |
48,928.5850 USDT |
46,286.3638 USDT |
49,999.0000 USDT |
47,892.3580 USDT |
| 2021-12-15 |
48,287.8006 USDT |
18.9077 BTC |
48,243.8910 USDT |
46,567.4030 USDT |
49,698.4600 USDT |
48,878.4840 USDT |
| 2021-12-14 |
47,163.3398 USDT |
22.4168 BTC |
46,885.1430 USDT |
44,800.0000 USDT |
48,638.1680 USDT |
48,243.8910 USDT |
| 2021-12-13 |
48,024.4123 USDT |
18.0898 BTC |
49,936.3790 USDT |
45,886.5410 USDT |
50,150.2870 USDT |
46,644.1890 USDT |
| 2021-12-12 |
49,560.6947 USDT |
6.4549 BTC |
49,279.7870 USDT |
48,711.2430 USDT |
50,685.4950 USDT |
49,923.6050 USDT |
| 2021-12-11 |
48,290.3946 USDT |
8.0409 BTC |
47,216.0690 USDT |
46,922.0330 USDT |
49,763.4088 USDT |
49,279.7870 USDT |
| 2021-12-10 |
48,343.0355 USDT |
21.6182 BTC |
47,782.9990 USDT |
47,358.1100 USDT |
51,163.6788 USDT |
47,467.1490 USDT |
| 2021-12-09 |
49,264.6449 USDT |
12.2501 BTC |
50,441.5200 USDT |
47,396.2330 USDT |
50,722.3260 USDT |
48,075.0460 USDT |
| 2021-12-08 |
49,963.0847 USDT |
25.9810 BTC |
50,455.8480 USDT |
48,667.9590 USDT |
50,977.5400 USDT |
50,408.3080 USDT |
| 2021-12-07 |
50,577.0266 USDT |
20.9990 BTC |
50,089.3830 USDT |
49,250.0024 USDT |
51,624.6800 USDT |
50,335.1870 USDT |
| 2021-12-06 |
48,454.5836 USDT |
33.6414 BTC |
49,204.1500 USDT |
47,094.8080 USDT |
50,769.2158 USDT |
50,089.3828 USDT |
| 2021-12-05 |
48,892.9580 USDT |
22.7740 BTC |
49,176.0080 USDT |
46,871.7559 USDT |
49,562.8060 USDT |
48,910.6940 USDT |
| 2021-12-04 |
48,058.2916 USDT |
83.8275 BTC |
53,856.6590 USDT |
40,000.0002 USDT |
53,856.6590 USDT |
49,018.6150 USDT |
| 2021-12-03 |
55,990.4179 USDT |
35.3115 BTC |
56,340.2740 USDT |
52,392.3077 USDT |
57,314.0420 USDT |
53,736.2460 USDT |
| 2021-12-02 |
56,654.2572 USDT |
20.1488 BTC |
57,139.0480 USDT |
55,870.9360 USDT |
57,640.8158 USDT |
56,802.5960 USDT |
| 2021-12-01 |
57,228.4114 USDT |
10.9379 BTC |
56,751.1070 USDT |
56,410.5082 USDT |
58,931.4940 USDT |
56,995.7160 USDT |
| 2021-11-30 |
57,291.8495 USDT |
10.2960 BTC |
57,701.2710 USDT |
56,000.0000 USDT |
58,890.5450 USDT |
57,216.5460 USDT |
| 2021-11-29 |
57,457.5772 USDT |
13.0101 BTC |
57,083.9950 USDT |
55,973.8928 USDT |
58,752.4070 USDT |
57,865.0010 USDT |
| 2021-11-28 |
54,356.4788 USDT |
24.5752 BTC |
54,585.9330 USDT |
53,486.4512 USDT |
57,044.6580 USDT |
57,000.0000 USDT |
| 2021-11-27 |
54,687.3573 USDT |
12.7042 BTC |
53,570.7692 USDT |
53,570.7692 USDT |
55,329.4898 USDT |
54,957.2470 USDT |
| 2021-11-26 |
56,116.6658 USDT |
23.8141 BTC |
58,835.2800 USDT |
53,658.1540 USDT |
59,146.0790 USDT |
54,029.3190 USDT |
| 2021-11-25 |
57,803.2802 USDT |
17.5393 BTC |
57,105.6710 USDT |
56,767.0010 USDT |
59,250.0000 USDT |
58,799.3540 USDT |
| 2021-11-24 |
56,646.3649 USDT |
9.6303 BTC |
57,575.0840 USDT |
56,000.0000 USDT |
57,826.7730 USDT |
56,984.7350 USDT |
| 2021-11-23 |
56,838.1329 USDT |
14.5701 BTC |
56,287.4080 USDT |
55,675.4038 USDT |
57,827.2690 USDT |
57,528.8750 USDT |
| 2021-11-22 |
57,452.4448 USDT |
12.9368 BTC |
58,543.6700 USDT |
55,736.9720 USDT |
59,500.0000 USDT |
56,689.5800 USDT |