Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
58,935.6297 USDT |
9.4795 BTC |
59,704.5930 USDT |
58,451.8610 USDT |
59,805.7910 USDT |
59,066.2210 USDT |
| 2021-11-20 |
58,299.8207 USDT |
12.2342 BTC |
58,078.4960 USDT |
57,424.9670 USDT |
59,891.9910 USDT |
59,670.1640 USDT |
| 2021-11-19 |
56,661.2288 USDT |
15.1576 BTC |
56,734.5120 USDT |
55,609.0340 USDT |
58,222.4640 USDT |
57,778.6180 USDT |
| 2021-11-18 |
59,246.2424 USDT |
33.2732 BTC |
59,647.2353 USDT |
56,857.3190 USDT |
61,000.0000 USDT |
57,369.0130 USDT |
| 2021-11-17 |
59,707.8227 USDT |
22.3801 BTC |
59,905.5810 USDT |
58,647.9350 USDT |
60,756.8180 USDT |
60,179.6430 USDT |
| 2021-11-16 |
60,708.4749 USDT |
29.5544 BTC |
63,467.1730 USDT |
58,669.2308 USDT |
63,467.1730 USDT |
60,938.9570 USDT |
| 2021-11-15 |
65,167.0356 USDT |
11.6411 BTC |
65,381.9370 USDT |
63,400.7380 USDT |
66,464.9998 USDT |
63,609.3150 USDT |
| 2021-11-14 |
64,430.8847 USDT |
9.8466 BTC |
63,780.7240 USDT |
63,478.9300 USDT |
65,999.9998 USDT |
64,822.5580 USDT |
| 2021-11-13 |
63,907.6195 USDT |
12.1697 BTC |
64,286.4205 USDT |
63,030.0233 USDT |
64,653.1140 USDT |
64,192.0290 USDT |
| 2021-11-12 |
64,411.2102 USDT |
22.0890 BTC |
65,042.7960 USDT |
62,500.0000 USDT |
65,265.3050 USDT |
63,971.4330 USDT |
| 2021-11-11 |
64,832.1053 USDT |
17.2434 BTC |
64,700.0000 USDT |
64,000.0000 USDT |
65,546.5250 USDT |
65,032.4600 USDT |
| 2021-11-10 |
66,300.0668 USDT |
20.9233 BTC |
66,659.3250 USDT |
62,414.5082 USDT |
68,606.5540 USDT |
64,954.4040 USDT |
| 2021-11-09 |
67,170.8947 USDT |
20.3395 BTC |
67,000.0000 USDT |
66,043.0142 USDT |
68,000.0000 USDT |
66,601.9940 USDT |
| 2021-11-08 |
65,322.8321 USDT |
14.7316 BTC |
63,100.0000 USDT |
63,100.0000 USDT |
67,000.0000 USDT |
67,000.0000 USDT |
| 2021-11-07 |
62,056.3115 USDT |
8.3581 BTC |
61,464.6210 USDT |
61,181.5640 USDT |
62,971.6781 USDT |
62,782.1960 USDT |
| 2021-11-06 |
60,711.8821 USDT |
14.7234 BTC |
60,927.3570 USDT |
59,954.3580 USDT |
61,524.7900 USDT |
61,454.1040 USDT |
| 2021-11-05 |
61,544.0925 USDT |
8.2920 BTC |
61,364.5010 USDT |
60,824.7350 USDT |
62,368.4320 USDT |
61,214.2860 USDT |
| 2021-11-04 |
61,723.3408 USDT |
10.4305 BTC |
62,443.3300 USDT |
60,900.0000 USDT |
62,853.8620 USDT |
61,151.7920 USDT |
| 2021-11-03 |
62,585.7115 USDT |
14.2424 BTC |
62,904.3760 USDT |
61,247.5800 USDT |
63,189.5180 USDT |
62,675.7020 USDT |
| 2021-11-02 |
62,279.6131 USDT |
13.5965 BTC |
61,033.6040 USDT |
60,572.8200 USDT |
64,073.7710 USDT |
62,904.3760 USDT |
| 2021-11-01 |
61,349.1376 USDT |
14.8964 BTC |
61,247.0330 USDT |
59,634.0370 USDT |
62,371.7540 USDT |
61,012.0230 USDT |
| 2021-10-31 |
61,117.4725 USDT |
14.8233 BTC |
61,077.4813 USDT |
59,864.7870 USDT |
62,333.3818 USDT |
61,325.4470 USDT |
| 2021-10-30 |
61,410.1523 USDT |
12.5050 BTC |
62,122.4360 USDT |
60,850.0000 USDT |
62,244.0290 USDT |
61,636.1345 USDT |
| 2021-10-29 |
61,471.7172 USDT |
10.1620 BTC |
60,403.7890 USDT |
60,251.1390 USDT |
63,000.0000 USDT |
62,122.4360 USDT |
| 2021-10-28 |
59,898.6276 USDT |
23.3573 BTC |
58,365.3070 USDT |
58,139.6510 USDT |
61,998.2496 USDT |
60,497.2930 USDT |
| 2021-10-27 |
59,799.9708 USDT |
33.5564 BTC |
60,501.9290 USDT |
57,867.8560 USDT |
61,461.7390 USDT |
58,657.7260 USDT |
| 2021-10-26 |
62,568.0942 USDT |
14.6045 BTC |
63,088.9660 USDT |
62,000.0000 USDT |
63,331.3360 USDT |
62,079.2110 USDT |
| 2021-10-25 |
62,489.8914 USDT |
16.3555 BTC |
60,876.7170 USDT |
60,698.8880 USDT |
63,724.4560 USDT |
63,343.1480 USDT |
| 2021-10-24 |
60,492.1980 USDT |
27.2782 BTC |
60,998.9530 USDT |
56,413.7110 USDT |
61,581.4370 USDT |
61,032.2390 USDT |
| 2021-10-23 |
60,809.6804 USDT |
9.0989 BTC |
60,500.0000 USDT |
59,552.7570 USDT |
61,564.1930 USDT |
60,947.8420 USDT |
| 2021-10-22 |
62,418.6496 USDT |
30.3161 BTC |
62,509.8090 USDT |
60,000.0000 USDT |
63,616.3270 USDT |
60,589.8930 USDT |
| 2021-10-21 |
64,457.0950 USDT |
21.8487 BTC |
65,700.0000 USDT |
62,126.2013 USDT |
66,253.0290 USDT |
62,272.9070 USDT |
| 2021-10-20 |
64,868.8724 USDT |
21.0416 BTC |
64,197.9050 USDT |
63,571.6970 USDT |
66,689.7730 USDT |
65,574.9080 USDT |
| 2021-10-19 |
62,831.3173 USDT |
19.2239 BTC |
61,077.7916 USDT |
61,077.7916 USDT |
64,305.7412 USDT |
63,914.5240 USDT |
| 2021-10-18 |
61,701.9543 USDT |
13.8256 BTC |
61,509.6980 USDT |
60,000.0010 USDT |
62,491.2070 USDT |
61,971.5260 USDT |
| 2021-10-17 |
60,607.1551 USDT |
12.2783 BTC |
60,959.9610 USDT |
59,232.5678 USDT |
61,394.2970 USDT |
61,172.7820 USDT |
| 2021-10-16 |
61,425.3343 USDT |
11.6370 BTC |
62,719.9360 USDT |
60,337.9980 USDT |
62,810.2844 USDT |
60,791.3120 USDT |
| 2021-10-15 |
59,842.0013 USDT |
33.9735 BTC |
57,268.2298 USDT |
56,879.5446 USDT |
62,521.5162 USDT |
61,375.5419 USDT |
| 2021-10-14 |
57,679.5678 USDT |
16.8680 BTC |
57,420.2920 USDT |
56,879.5446 USDT |
58,500.0000 USDT |
57,549.2660 USDT |
| 2021-10-13 |
56,558.5514 USDT |
21.8892 BTC |
55,990.2507 USDT |
54,120.0000 USDT |
57,787.1160 USDT |
57,227.7520 USDT |
| 2021-10-12 |
56,970.6703 USDT |
17.2003 BTC |
57,245.9280 USDT |
54,556.7625 USDT |
58,338.5695 USDT |
55,990.2507 USDT |
| 2021-10-11 |
56,542.5180 USDT |
14.1017 BTC |
54,600.0000 USDT |
54,600.0000 USDT |
57,973.9631 USDT |
56,934.3260 USDT |
| 2021-10-10 |
54,755.0151 USDT |
20.5530 BTC |
54,584.0000 USDT |
53,118.9344 USDT |
56,000.0000 USDT |
54,667.9709 USDT |
| 2021-10-09 |
54,596.8399 USDT |
10.2965 BTC |
53,804.6930 USDT |
52,973.7862 USDT |
55,554.9998 USDT |
55,113.2120 USDT |
| 2021-10-08 |
54,636.8447 USDT |
9.3716 BTC |
53,631.4940 USDT |
53,522.1140 USDT |
55,999.9992 USDT |
53,803.5883 USDT |
| 2021-10-07 |
54,269.5814 USDT |
13.8316 BTC |
55,286.0229 USDT |
53,000.0002 USDT |
55,286.0229 USDT |
54,339.8750 USDT |
| 2021-10-06 |
52,265.2749 USDT |
16.2247 BTC |
51,082.4180 USDT |
49,785.0008 USDT |
55,286.0225 USDT |
55,282.4868 USDT |
| 2021-10-05 |
49,692.6791 USDT |
19.9936 BTC |
48,508.8266 USDT |
48,250.0000 USDT |
51,570.0038 USDT |
51,369.8730 USDT |
| 2021-10-04 |
47,953.5636 USDT |
9.4150 BTC |
48,071.5048 USDT |
46,150.0000 USDT |
49,170.0000 USDT |
49,159.9996 USDT |
| 2021-10-03 |
47,862.4596 USDT |
9.7924 BTC |
47,787.7450 USDT |
46,759.7443 USDT |
48,965.8102 USDT |
47,963.5960 USDT |