Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
47,778.1135 USDT |
8.1188 BTC |
48,121.7679 USDT |
46,761.1010 USDT |
49,170.5880 USDT |
47,567.7410 USDT |
| 2021-10-01 |
45,640.7110 USDT |
16.2985 BTC |
43,696.3980 USDT |
43,000.0002 USDT |
48,499.8240 USDT |
48,121.7679 USDT |
| 2021-09-30 |
43,159.6384 USDT |
16.9020 BTC |
41,629.3380 USDT |
41,369.6349 USDT |
44,268.9018 USDT |
43,944.6810 USDT |
| 2021-09-29 |
42,046.5947 USDT |
7.1104 BTC |
40,756.7760 USDT |
40,649.7770 USDT |
42,578.7192 USDT |
41,497.4500 USDT |
| 2021-09-28 |
41,961.0774 USDT |
10.3139 BTC |
42,160.8590 USDT |
40,641.1995 USDT |
42,882.6820 USDT |
41,100.7950 USDT |
| 2021-09-27 |
43,655.2557 USDT |
14.9802 BTC |
43,200.0000 USDT |
42,614.3660 USDT |
44,386.7328 USDT |
43,090.9332 USDT |
| 2021-09-26 |
42,455.3907 USDT |
9.2608 BTC |
42,817.4170 USDT |
40,598.6095 USDT |
43,999.9998 USDT |
42,987.9343 USDT |
| 2021-09-25 |
42,434.2228 USDT |
11.5908 BTC |
42,713.5620 USDT |
41,665.1300 USDT |
43,582.6362 USDT |
42,565.5870 USDT |
| 2021-09-24 |
43,079.1425 USDT |
21.7397 BTC |
44,724.1380 USDT |
40,847.4996 USDT |
45,130.0270 USDT |
43,023.9830 USDT |
| 2021-09-23 |
43,968.6963 USDT |
25.8287 BTC |
43,658.3860 USDT |
41,830.0004 USDT |
45,130.0272 USDT |
44,903.3673 USDT |
| 2021-09-22 |
42,049.5001 USDT |
13.1636 BTC |
40,568.7430 USDT |
40,301.9608 USDT |
43,810.3720 USDT |
43,376.2451 USDT |
| 2021-09-21 |
42,096.7662 USDT |
23.0471 BTC |
42,962.1719 USDT |
40,000.0000 USDT |
44,224.1087 USDT |
40,540.3740 USDT |
| 2021-09-20 |
44,316.5667 USDT |
55.0462 BTC |
47,362.7450 USDT |
42,027.8969 USDT |
47,460.3558 USDT |
42,858.5125 USDT |
| 2021-09-19 |
47,727.1198 USDT |
9.8682 BTC |
48,400.4050 USDT |
46,762.6740 USDT |
48,585.3420 USDT |
46,868.5361 USDT |
| 2021-09-18 |
47,978.5525 USDT |
8.8418 BTC |
47,333.1930 USDT |
46,356.9600 USDT |
48,921.0850 USDT |
48,056.3844 USDT |
| 2021-09-17 |
47,605.5049 USDT |
10.6388 BTC |
47,571.7450 USDT |
46,819.6240 USDT |
48,499.9997 USDT |
47,174.0651 USDT |
| 2021-09-16 |
47,759.1092 USDT |
6.8999 BTC |
48,100.0000 USDT |
46,772.4506 USDT |
48,478.0800 USDT |
47,771.7344 USDT |
| 2021-09-15 |
47,550.9240 USDT |
13.6022 BTC |
46,983.3230 USDT |
45,850.0222 USDT |
48,476.5258 USDT |
48,339.4190 USDT |
| 2021-09-14 |
45,787.0473 USDT |
7.3374 BTC |
44,804.1070 USDT |
44,179.4646 USDT |
47,390.0442 USDT |
47,329.1360 USDT |
| 2021-09-13 |
44,661.1983 USDT |
25.4216 BTC |
45,957.1950 USDT |
43,500.0000 USDT |
46,700.0000 USDT |
44,906.7630 USDT |
| 2021-09-12 |
45,507.8853 USDT |
7.7700 BTC |
44,981.2610 USDT |
44,590.7730 USDT |
46,295.1915 USDT |
46,223.2300 USDT |
| 2021-09-11 |
45,284.2207 USDT |
12.0637 BTC |
44,901.0347 USDT |
44,750.0613 USDT |
45,939.6500 USDT |
45,207.7050 USDT |
| 2021-09-10 |
46,012.3163 USDT |
23.4253 BTC |
46,063.1065 USDT |
44,136.9232 USDT |
47,739.1259 USDT |
44,817.4050 USDT |
| 2021-09-09 |
46,240.3666 USDT |
19.9927 BTC |
45,999.2310 USDT |
45,114.0434 USDT |
47,222.2850 USDT |
46,383.8771 USDT |
| 2021-09-08 |
46,210.3947 USDT |
28.9737 BTC |
46,500.0010 USDT |
44,002.7132 USDT |
47,605.7810 USDT |
46,687.9630 USDT |
| 2021-09-07 |
48,253.6165 USDT |
54.4501 BTC |
52,450.0000 USDT |
43,000.0003 USDT |
52,781.9998 USDT |
46,598.6740 USDT |
| 2021-09-06 |
51,567.0949 USDT |
13.0819 BTC |
51,599.9853 USDT |
50,780.0000 USDT |
52,350.0000 USDT |
52,350.0000 USDT |
| 2021-09-05 |
49,769.6590 USDT |
28.2583 BTC |
49,858.5152 USDT |
48,270.2550 USDT |
51,736.8359 USDT |
49,760.0022 USDT |
| 2021-09-04 |
49,965.4394 USDT |
16.8555 BTC |
49,811.3270 USDT |
49,000.0000 USDT |
50,573.7430 USDT |
49,858.5800 USDT |
| 2021-09-03 |
49,709.0457 USDT |
16.5463 BTC |
49,106.2990 USDT |
48,250.0000 USDT |
50,847.0000 USDT |
49,628.2660 USDT |
| 2021-09-02 |
49,472.3813 USDT |
14.2609 BTC |
48,592.8919 USDT |
48,005.4364 USDT |
50,050.0000 USDT |
49,233.2813 USDT |
| 2021-09-01 |
47,420.2195 USDT |
15.5906 BTC |
47,138.3312 USDT |
45,555.2284 USDT |
49,548.9998 USDT |
48,611.2770 USDT |
| 2021-08-31 |
47,155.2417 USDT |
32.5023 BTC |
46,836.6560 USDT |
45,500.0002 USDT |
48,680.8158 USDT |
46,944.4874 USDT |
| 2021-08-30 |
47,756.6349 USDT |
25.0272 BTC |
48,911.1870 USDT |
46,545.8284 USDT |
49,920.6474 USDT |
46,950.1462 USDT |
| 2021-08-29 |
48,516.1585 USDT |
18.8333 BTC |
48,850.8710 USDT |
46,545.8284 USDT |
49,550.0000 USDT |
49,249.4580 USDT |
| 2021-08-28 |
48,789.0135 USDT |
10.9483 BTC |
48,850.9990 USDT |
48,000.0006 USDT |
49,550.0000 USDT |
48,807.1800 USDT |
| 2021-08-27 |
47,479.6313 USDT |
12.7013 BTC |
46,850.0000 USDT |
46,250.0000 USDT |
49,101.2671 USDT |
48,850.9990 USDT |
| 2021-08-26 |
47,268.8883 USDT |
13.9045 BTC |
48,772.0913 USDT |
46,250.0000 USDT |
49,456.1730 USDT |
47,306.5300 USDT |
| 2021-08-25 |
47,846.2877 USDT |
22.3596 BTC |
47,544.2970 USDT |
46,300.0002 USDT |
49,229.0690 USDT |
49,229.0690 USDT |
| 2021-08-24 |
48,972.4676 USDT |
30.5747 BTC |
49,683.3040 USDT |
47,500.0155 USDT |
50,499.9999 USDT |
48,300.0000 USDT |
| 2021-08-23 |
49,831.2652 USDT |
24.7809 BTC |
49,103.9640 USDT |
48,000.0002 USDT |
50,966.9985 USDT |
49,551.9820 USDT |
| 2021-08-22 |
48,788.8510 USDT |
14.8960 BTC |
48,712.3581 USDT |
46,700.0002 USDT |
49,668.2186 USDT |
49,250.0000 USDT |
| 2021-08-21 |
48,790.8414 USDT |
21.7386 BTC |
49,060.3928 USDT |
47,000.0072 USDT |
49,460.0000 USDT |
49,011.5660 USDT |
| 2021-08-20 |
47,148.1073 USDT |
36.1732 BTC |
46,747.1947 USDT |
46,000.0002 USDT |
49,060.3928 USDT |
47,868.2278 USDT |
| 2021-08-19 |
44,929.9560 USDT |
29.5743 BTC |
44,760.0168 USDT |
43,943.6642 USDT |
47,000.0000 USDT |
46,800.0000 USDT |
| 2021-08-18 |
45,096.2377 USDT |
22.3189 BTC |
44,461.3512 USDT |
44,204.0011 USDT |
46,195.8220 USDT |
45,050.0000 USDT |
| 2021-08-17 |
45,898.9593 USDT |
16.9335 BTC |
45,695.8357 USDT |
44,338.5466 USDT |
47,080.0000 USDT |
45,050.0000 USDT |
| 2021-08-16 |
46,977.8980 USDT |
12.7767 BTC |
46,950.0000 USDT |
45,261.5002 USDT |
47,998.9998 USDT |
46,184.7018 USDT |
| 2021-08-15 |
46,297.5252 USDT |
16.4786 BTC |
46,950.0000 USDT |
44,800.0002 USDT |
47,715.0646 USDT |
47,050.0000 USDT |
| 2021-08-14 |
46,998.6462 USDT |
32.6983 BTC |
46,711.0001 USDT |
44,280.0002 USDT |
47,910.0000 USDT |
46,870.0001 USDT |