Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
46,263.3231 USDT |
31.2704 BTC |
44,322.8820 USDT |
44,083.0415 USDT |
47,844.8085 USDT |
46,703.9999 USDT |
| 2021-08-12 |
45,163.6538 USDT |
32.8669 BTC |
45,575.6440 USDT |
43,500.0009 USDT |
46,275.1025 USDT |
43,985.5169 USDT |
| 2021-08-11 |
46,109.8180 USDT |
29.5747 BTC |
45,660.0000 USDT |
45,198.0597 USDT |
46,955.3571 USDT |
45,820.3321 USDT |
| 2021-08-10 |
45,654.3847 USDT |
14.9003 BTC |
46,163.7451 USDT |
44,370.0032 USDT |
47,000.0000 USDT |
45,460.0000 USDT |
| 2021-08-09 |
44,846.9316 USDT |
22.2652 BTC |
43,890.0000 USDT |
42,798.7794 USDT |
46,448.6726 USDT |
45,974.5903 USDT |
| 2021-08-08 |
44,349.7058 USDT |
22.6822 BTC |
44,312.0194 USDT |
43,455.8437 USDT |
45,300.0000 USDT |
44,487.1775 USDT |
| 2021-08-07 |
43,398.8873 USDT |
14.7530 BTC |
42,919.9985 USDT |
42,480.2028 USDT |
44,999.9994 USDT |
44,162.6856 USDT |
| 2021-08-06 |
41,578.4350 USDT |
10.9046 BTC |
40,767.8534 USDT |
39,850.0000 USDT |
43,230.0000 USDT |
42,790.0000 USDT |
| 2021-08-05 |
38,959.4786 USDT |
18.8426 BTC |
39,816.9215 USDT |
36,800.0002 USDT |
41,393.4659 USDT |
40,989.9991 USDT |
| 2021-08-04 |
38,608.1901 USDT |
10.0566 BTC |
38,390.1528 USDT |
36,800.0002 USDT |
40,187.4998 USDT |
39,957.0986 USDT |
| 2021-08-03 |
38,410.1599 USDT |
7.5315 BTC |
39,304.2056 USDT |
37,471.5003 USDT |
39,901.7857 USDT |
38,370.0652 USDT |
| 2021-08-02 |
39,711.5777 USDT |
6.8333 BTC |
39,692.6575 USDT |
38,750.0004 USDT |
41,249.9998 USDT |
39,565.3633 USDT |
| 2021-08-01 |
40,807.6250 USDT |
11.4878 BTC |
41,275.5849 USDT |
39,503.5024 USDT |
42,458.9200 USDT |
39,692.6575 USDT |
| 2021-07-31 |
41,988.6041 USDT |
21.8991 BTC |
42,314.6559 USDT |
40,999.9999 USDT |
42,498.3629 USDT |
41,939.9928 USDT |
| 2021-07-30 |
40,219.1404 USDT |
14.1036 BTC |
40,060.0000 USDT |
38,250.0006 USDT |
41,659.9996 USDT |
41,560.0000 USDT |
| 2021-07-29 |
39,872.7889 USDT |
4.7614 BTC |
40,218.2571 USDT |
39,354.1696 USDT |
40,690.3495 USDT |
40,211.6270 USDT |
| 2021-07-28 |
39,762.7977 USDT |
14.4207 BTC |
39,147.6270 USDT |
38,098.8599 USDT |
40,999.9972 USDT |
39,722.5240 USDT |
| 2021-07-27 |
37,560.3276 USDT |
6.3256 BTC |
37,323.2436 USDT |
36,347.6026 USDT |
39,147.6270 USDT |
38,826.5270 USDT |
| 2021-07-26 |
38,544.2979 USDT |
32.8073 BTC |
35,306.9865 USDT |
35,142.9848 USDT |
40,507.6134 USDT |
37,323.2436 USDT |
| 2021-07-25 |
34,274.3964 USDT |
7.3347 BTC |
34,299.9987 USDT |
33,719.3454 USDT |
35,289.9880 USDT |
34,600.0000 USDT |
| 2021-07-24 |
33,780.7102 USDT |
4.7204 BTC |
33,502.6490 USDT |
33,177.5048 USDT |
34,530.0000 USDT |
34,121.2303 USDT |
| 2021-07-23 |
32,714.4655 USDT |
9.6929 BTC |
32,240.0000 USDT |
32,000.0000 USDT |
33,383.1428 USDT |
33,180.0017 USDT |
| 2021-07-22 |
32,099.0091 USDT |
5.9895 BTC |
31,927.3518 USDT |
31,730.0000 USDT |
32,999.5228 USDT |
32,166.2843 USDT |
| 2021-07-21 |
31,668.3639 USDT |
11.3035 BTC |
29,902.5353 USDT |
29,500.0000 USDT |
32,640.0001 USDT |
32,120.0000 USDT |
| 2021-07-20 |
29,787.9861 USDT |
22.4282 BTC |
30,959.9994 USDT |
29,378.7389 USDT |
31,022.8731 USDT |
29,942.7134 USDT |
| 2021-07-19 |
31,063.4154 USDT |
7.9213 BTC |
31,720.0001 USDT |
30,419.7507 USDT |
32,319.4844 USDT |
30,899.9893 USDT |
| 2021-07-18 |
31,818.1503 USDT |
3.3229 BTC |
31,440.0103 USDT |
31,250.0000 USDT |
32,646.2420 USDT |
31,706.2427 USDT |
| 2021-07-17 |
31,502.9149 USDT |
7.9756 BTC |
31,525.3508 USDT |
31,000.0036 USDT |
33,039.2745 USDT |
31,598.8272 USDT |
| 2021-07-16 |
31,681.4649 USDT |
3.4772 BTC |
31,909.9990 USDT |
31,075.4811 USDT |
32,274.1091 USDT |
31,746.4408 USDT |
| 2021-07-15 |
32,411.4573 USDT |
12.4431 BTC |
32,627.7625 USDT |
31,252.9993 USDT |
33,096.9993 USDT |
31,909.9990 USDT |
| 2021-07-14 |
32,476.1278 USDT |
7.9385 BTC |
32,731.1569 USDT |
31,672.5123 USDT |
34,025.0000 USDT |
33,046.9993 USDT |
| 2021-07-13 |
32,960.7662 USDT |
7.6111 BTC |
33,173.4729 USDT |
32,310.0000 USDT |
34,500.8927 USDT |
32,731.1570 USDT |
| 2021-07-12 |
33,907.2546 USDT |
4.5745 BTC |
34,173.0003 USDT |
32,660.0000 USDT |
34,569.3887 USDT |
33,173.4729 USDT |
| 2021-07-11 |
33,875.4272 USDT |
3.9311 BTC |
33,523.3099 USDT |
33,400.0205 USDT |
34,529.9947 USDT |
34,409.9998 USDT |
| 2021-07-10 |
33,994.0816 USDT |
2.4621 BTC |
33,562.6092 USDT |
33,145.2074 USDT |
36,459.6305 USDT |
33,655.8500 USDT |
| 2021-07-09 |
33,189.4527 USDT |
10.5751 BTC |
32,770.0010 USDT |
32,298.7622 USDT |
35,178.5712 USDT |
34,079.9998 USDT |
| 2021-07-08 |
33,143.4438 USDT |
8.0796 BTC |
33,967.3852 USDT |
32,294.7440 USDT |
34,238.0730 USDT |
32,665.3106 USDT |
| 2021-07-07 |
34,648.4401 USDT |
6.5374 BTC |
34,068.2697 USDT |
33,587.2059 USDT |
35,230.9951 USDT |
33,872.8303 USDT |
| 2021-07-06 |
34,396.7115 USDT |
8.7252 BTC |
33,876.9393 USDT |
33,500.0021 USDT |
36,253.5712 USDT |
33,841.7262 USDT |
| 2021-07-05 |
34,274.2617 USDT |
5.8792 BTC |
35,244.7498 USDT |
33,250.0000 USDT |
35,298.4204 USDT |
33,732.2705 USDT |
| 2021-07-04 |
35,263.0074 USDT |
3.5844 BTC |
34,540.0005 USDT |
34,229.7965 USDT |
35,911.8729 USDT |
35,574.6575 USDT |
| 2021-07-03 |
34,256.6657 USDT |
5.8990 BTC |
33,732.2705 USDT |
33,254.6464 USDT |
34,988.1630 USDT |
34,309.4007 USDT |
| 2021-07-02 |
33,408.0346 USDT |
5.4981 BTC |
33,374.0565 USDT |
32,050.0082 USDT |
34,755.5556 USDT |
34,732.4444 USDT |
| 2021-07-01 |
34,065.0065 USDT |
6.7540 BTC |
35,193.4269 USDT |
32,836.7234 USDT |
35,799.9113 USDT |
33,565.4043 USDT |
| 2021-06-30 |
35,122.3565 USDT |
6.3834 BTC |
35,750.0000 USDT |
33,928.9997 USDT |
36,198.3791 USDT |
35,799.9551 USDT |
| 2021-06-29 |
35,319.0134 USDT |
10.7932 BTC |
34,369.2098 USDT |
34,296.9994 USDT |
36,550.1122 USDT |
36,168.2306 USDT |
| 2021-06-28 |
34,480.5159 USDT |
10.8017 BTC |
34,630.6503 USDT |
33,950.0000 USDT |
35,950.0000 USDT |
34,358.9993 USDT |
| 2021-06-27 |
32,913.2395 USDT |
14.1471 BTC |
32,158.9993 USDT |
31,898.4607 USDT |
34,460.0214 USDT |
34,389.4651 USDT |
| 2021-06-26 |
31,330.3147 USDT |
9.7068 BTC |
31,700.0000 USDT |
30,212.9993 USDT |
33,291.0713 USDT |
31,927.3310 USDT |
| 2021-06-25 |
34,011.6421 USDT |
7.0882 BTC |
34,692.5227 USDT |
31,521.1824 USDT |
35,800.0000 USDT |
31,521.1824 USDT |