Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
33,805.0978 USDT |
9.5466 BTC |
33,750.0000 USDT |
32,341.1610 USDT |
35,949.9881 USDT |
34,850.0004 USDT |
| 2021-06-23 |
33,942.5759 USDT |
18.7000 BTC |
32,331.7209 USDT |
31,884.8307 USDT |
35,283.3410 USDT |
33,650.0000 USDT |
| 2021-06-22 |
31,014.5930 USDT |
33.4283 BTC |
31,500.0000 USDT |
28,920.0000 USDT |
33,300.6757 USDT |
32,518.8878 USDT |
| 2021-06-21 |
33,026.1108 USDT |
28.0900 BTC |
35,714.8423 USDT |
30,861.6065 USDT |
35,851.6484 USDT |
31,663.9475 USDT |
| 2021-06-20 |
35,063.0777 USDT |
22.5940 BTC |
35,480.0000 USDT |
33,083.2890 USDT |
39,100.2891 USDT |
35,800.0000 USDT |
| 2021-06-19 |
35,688.4483 USDT |
8.6486 BTC |
35,833.5666 USDT |
34,680.2866 USDT |
36,479.7658 USDT |
35,531.8921 USDT |
| 2021-06-18 |
37,519.9816 USDT |
25.8786 BTC |
38,152.7783 USDT |
35,037.3990 USDT |
38,958.9264 USDT |
35,314.9251 USDT |
| 2021-06-17 |
38,702.8598 USDT |
18.4050 BTC |
38,181.2446 USDT |
37,340.4722 USDT |
39,676.6067 USDT |
37,626.9704 USDT |
| 2021-06-16 |
39,387.0845 USDT |
9.1424 BTC |
40,294.5606 USDT |
38,092.4900 USDT |
40,595.9502 USDT |
38,330.0048 USDT |
| 2021-06-15 |
40,246.0192 USDT |
13.0127 BTC |
40,301.2452 USDT |
39,433.9197 USDT |
41,396.7651 USDT |
40,139.9992 USDT |
| 2021-06-14 |
39,613.0214 USDT |
22.1991 BTC |
39,036.1511 USDT |
38,404.0168 USDT |
41,086.4998 USDT |
40,083.0790 USDT |
| 2021-06-13 |
36,193.5346 USDT |
26.1743 BTC |
35,462.2315 USDT |
34,748.7626 USDT |
39,293.6320 USDT |
39,036.1511 USDT |
| 2021-06-12 |
35,900.4808 USDT |
25.0152 BTC |
37,145.2997 USDT |
34,647.7185 USDT |
37,548.9194 USDT |
35,679.9999 USDT |
| 2021-06-11 |
37,175.4540 USDT |
23.8078 BTC |
36,707.4768 USDT |
35,851.7317 USDT |
38,793.7498 USDT |
37,399.9999 USDT |
| 2021-06-10 |
37,147.7409 USDT |
15.0968 BTC |
37,221.9723 USDT |
35,694.4997 USDT |
38,573.4049 USDT |
36,717.4273 USDT |
| 2021-06-09 |
34,924.3653 USDT |
11.0436 BTC |
33,302.8929 USDT |
32,299.2953 USDT |
38,000.0000 USDT |
37,747.0430 USDT |
| 2021-06-08 |
32,445.7475 USDT |
22.8301 BTC |
33,634.2952 USDT |
31,000.0000 USDT |
34,222.3212 USDT |
33,270.0000 USDT |
| 2021-06-07 |
35,753.0848 USDT |
9.4748 BTC |
35,530.6149 USDT |
33,400.0001 USDT |
36,976.1096 USDT |
33,880.5785 USDT |
| 2021-06-06 |
35,873.8044 USDT |
6.7439 BTC |
35,343.2373 USDT |
34,897.5454 USDT |
36,584.2806 USDT |
35,666.2579 USDT |
| 2021-06-05 |
36,562.2592 USDT |
9.0475 BTC |
36,523.9712 USDT |
34,377.7926 USDT |
38,179.8208 USDT |
35,606.8628 USDT |
| 2021-06-04 |
36,917.2286 USDT |
9.8769 BTC |
38,950.6449 USDT |
34,700.0000 USDT |
38,950.6449 USDT |
36,855.8889 USDT |
| 2021-06-03 |
38,206.1091 USDT |
11.2811 BTC |
37,220.0001 USDT |
37,188.0000 USDT |
39,513.0435 USDT |
38,941.1177 USDT |
| 2021-06-02 |
37,086.1417 USDT |
12.0828 BTC |
36,714.8933 USDT |
35,708.4758 USDT |
38,208.3613 USDT |
37,183.0140 USDT |
| 2021-06-01 |
36,619.9540 USDT |
8.4276 BTC |
36,950.0008 USDT |
34,785.0000 USDT |
37,845.9574 USDT |
36,530.0001 USDT |
| 2021-05-31 |
35,930.2609 USDT |
12.1225 BTC |
35,743.9001 USDT |
33,958.6733 USDT |
37,300.7558 USDT |
36,860.0001 USDT |
| 2021-05-30 |
34,914.3977 USDT |
14.4529 BTC |
34,387.9953 USDT |
33,444.2934 USDT |
36,390.0502 USDT |
35,389.4312 USDT |
| 2021-05-29 |
35,256.2791 USDT |
12.4239 BTC |
35,410.0015 USDT |
33,256.2118 USDT |
37,292.8455 USDT |
34,724.0556 USDT |
| 2021-05-28 |
36,547.6552 USDT |
19.5349 BTC |
38,280.0000 USDT |
34,136.2502 USDT |
39,199.8168 USDT |
34,456.8003 USDT |
| 2021-05-27 |
38,878.4669 USDT |
11.3517 BTC |
39,356.5672 USDT |
36,986.4099 USDT |
40,390.6481 USDT |
38,454.0752 USDT |
| 2021-05-26 |
39,436.3037 USDT |
16.3252 BTC |
38,190.8748 USDT |
37,465.3120 USDT |
40,986.4664 USDT |
39,355.9594 USDT |
| 2021-05-25 |
38,081.1370 USDT |
17.3509 BTC |
38,540.5920 USDT |
35,985.6460 USDT |
39,902.8530 USDT |
38,159.9999 USDT |
| 2021-05-24 |
35,960.3035 USDT |
30.9840 BTC |
34,930.9611 USDT |
32,866.6669 USDT |
39,878.7388 USDT |
38,540.5920 USDT |
| 2021-05-23 |
34,264.9064 USDT |
37.1100 BTC |
37,712.4472 USDT |
31,000.0000 USDT |
38,555.7400 USDT |
34,993.2882 USDT |
| 2021-05-22 |
37,415.9548 USDT |
23.9849 BTC |
37,517.6257 USDT |
33,000.0004 USDT |
38,990.0000 USDT |
37,857.6038 USDT |
| 2021-05-21 |
39,309.4756 USDT |
24.0886 BTC |
40,603.8701 USDT |
33,107.5000 USDT |
42,610.2300 USDT |
36,619.4195 USDT |
| 2021-05-20 |
39,455.3345 USDT |
20.5760 BTC |
37,000.0042 USDT |
34,643.0060 USDT |
43,523.1403 USDT |
39,746.9968 USDT |
| 2021-05-19 |
37,481.6998 USDT |
62.6687 BTC |
43,000.0010 USDT |
28,373.0140 USDT |
43,381.8028 USDT |
38,529.3067 USDT |
| 2021-05-18 |
44,316.3360 USDT |
22.8207 BTC |
43,599.9978 USDT |
42,158.2576 USDT |
45,768.0686 USDT |
42,784.3152 USDT |
| 2021-05-17 |
44,168.4032 USDT |
29.9289 BTC |
45,942.4253 USDT |
40,000.0004 USDT |
46,800.2688 USDT |
43,141.3690 USDT |
| 2021-05-16 |
47,165.2437 USDT |
27.1855 BTC |
46,978.2742 USDT |
39,100.0026 USDT |
49,695.3388 USDT |
46,015.1903 USDT |
| 2021-05-15 |
48,991.4272 USDT |
31.4185 BTC |
49,632.9412 USDT |
46,503.0008 USDT |
51,024.6039 USDT |
46,610.8048 USDT |
| 2021-05-14 |
50,162.2919 USDT |
27.8146 BTC |
49,975.7169 USDT |
46,503.0000 USDT |
51,872.5797 USDT |
49,675.0005 USDT |
| 2021-05-13 |
49,873.3389 USDT |
28.5244 BTC |
49,519.0760 USDT |
47,131.9993 USDT |
53,600.0000 USDT |
48,865.7969 USDT |
| 2021-05-12 |
55,824.6307 USDT |
31.9459 BTC |
56,575.9726 USDT |
48,000.0000 USDT |
58,000.0000 USDT |
53,218.8670 USDT |
| 2021-05-11 |
55,531.1345 USDT |
18.8554 BTC |
55,799.9994 USDT |
53,555.3246 USDT |
57,053.5758 USDT |
56,601.8053 USDT |
| 2021-05-10 |
57,903.3435 USDT |
22.4449 BTC |
57,992.9327 USDT |
53,356.8951 USDT |
59,700.0000 USDT |
55,700.0000 USDT |
| 2021-05-09 |
57,969.9259 USDT |
21.9245 BTC |
58,654.9985 USDT |
56,500.0000 USDT |
59,282.3364 USDT |
57,643.2094 USDT |
| 2021-05-08 |
58,022.7898 USDT |
19.4460 BTC |
57,639.8040 USDT |
56,033.0000 USDT |
59,565.2724 USDT |
58,460.0000 USDT |
| 2021-05-07 |
56,399.8750 USDT |
39.3270 BTC |
56,125.0000 USDT |
53,538.0002 USDT |
58,600.0683 USDT |
56,737.1178 USDT |
| 2021-05-06 |
56,859.7283 USDT |
29.3028 BTC |
57,250.0000 USDT |
54,387.4994 USDT |
58,648.1433 USDT |
56,099.0000 USDT |