Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
55,201.4307 USDT |
26.5414 BTC |
53,377.9949 USDT |
52,283.0001 USDT |
58,000.0000 USDT |
57,400.0000 USDT |
| 2021-05-04 |
55,566.0703 USDT |
32.7211 BTC |
56,086.9882 USDT |
52,860.3185 USDT |
57,347.4564 USDT |
54,333.3740 USDT |
| 2021-05-03 |
57,884.5299 USDT |
21.3703 BTC |
56,399.9000 USDT |
54,945.0820 USDT |
59,459.9989 USDT |
57,253.6423 USDT |
| 2021-05-02 |
56,746.9277 USDT |
24.4227 BTC |
57,602.3435 USDT |
55,583.6066 USDT |
58,292.1344 USDT |
56,399.9990 USDT |
| 2021-05-01 |
57,556.7379 USDT |
27.7080 BTC |
56,000.0004 USDT |
55,890.0054 USDT |
58,747.4956 USDT |
57,825.0000 USDT |
| 2021-04-30 |
54,279.0798 USDT |
34.9441 BTC |
52,989.9111 USDT |
51,462.2044 USDT |
57,217.8380 USDT |
55,890.0030 USDT |
| 2021-04-29 |
53,928.5251 USDT |
19.5432 BTC |
54,988.5097 USDT |
51,887.0116 USDT |
55,571.9370 USDT |
53,520.0702 USDT |
| 2021-04-28 |
54,735.8969 USDT |
16.4336 BTC |
54,750.0434 USDT |
53,200.0000 USDT |
56,104.4698 USDT |
54,151.1784 USDT |
| 2021-04-27 |
54,400.2399 USDT |
11.7886 BTC |
54,102.2528 USDT |
52,710.2800 USDT |
55,410.5594 USDT |
55,181.1930 USDT |
| 2021-04-26 |
52,327.3587 USDT |
12.4287 BTC |
48,831.1401 USDT |
48,151.7024 USDT |
54,500.0000 USDT |
53,663.9794 USDT |
| 2021-04-25 |
49,442.5830 USDT |
14.4039 BTC |
49,881.6628 USDT |
47,287.2847 USDT |
50,946.0059 USDT |
48,724.6002 USDT |
| 2021-04-24 |
50,251.8818 USDT |
20.3005 BTC |
51,544.2794 USDT |
48,561.6681 USDT |
53,670.4645 USDT |
50,601.3528 USDT |
| 2021-04-23 |
50,237.5622 USDT |
30.8273 BTC |
51,508.5664 USDT |
47,287.2847 USDT |
57,790.2510 USDT |
50,579.2132 USDT |
| 2021-04-22 |
53,574.3795 USDT |
34.6559 BTC |
54,131.4064 USDT |
50,172.9993 USDT |
57,268.5008 USDT |
51,806.0407 USDT |
| 2021-04-21 |
55,435.3586 USDT |
17.7041 BTC |
56,497.9300 USDT |
53,000.0002 USDT |
56,692.2786 USDT |
54,580.9964 USDT |
| 2021-04-20 |
55,223.9756 USDT |
26.9395 BTC |
55,435.5128 USDT |
51,700.0002 USDT |
57,268.5010 USDT |
55,350.0015 USDT |
| 2021-04-19 |
56,062.4922 USDT |
31.9627 BTC |
56,341.3280 USDT |
54,000.0000 USDT |
58,999.9998 USDT |
56,181.2719 USDT |
| 2021-04-18 |
55,625.7007 USDT |
52.5317 BTC |
60,371.4762 USDT |
51,478.9993 USDT |
63,750.6882 USDT |
55,999.8098 USDT |
| 2021-04-17 |
61,366.0969 USDT |
20.8452 BTC |
61,034.9981 USDT |
58,751.1018 USDT |
62,999.9992 USDT |
60,572.5872 USDT |
| 2021-04-16 |
60,827.3931 USDT |
39.5590 BTC |
62,899.9972 USDT |
58,000.0002 USDT |
63,424.6276 USDT |
62,147.7329 USDT |
| 2021-04-15 |
62,464.2135 USDT |
16.5588 BTC |
62,499.9999 USDT |
61,000.0000 USDT |
63,750.6882 USDT |
62,500.0000 USDT |
| 2021-04-14 |
63,363.1981 USDT |
19.9208 BTC |
63,150.1867 USDT |
61,000.0008 USDT |
64,849.0000 USDT |
62,710.2444 USDT |
| 2021-04-13 |
62,080.6112 USDT |
25.8272 BTC |
59,762.2241 USDT |
59,500.0001 USDT |
64,850.0000 USDT |
63,559.0050 USDT |
| 2021-04-12 |
59,964.7700 USDT |
14.0468 BTC |
59,465.7532 USDT |
58,200.0024 USDT |
61,000.0000 USDT |
59,771.4020 USDT |
| 2021-04-11 |
59,349.6180 USDT |
17.9298 BTC |
59,499.9999 USDT |
57,907.1197 USDT |
60,763.1857 USDT |
59,135.5325 USDT |
| 2021-04-10 |
59,611.8589 USDT |
20.0681 BTC |
57,999.9998 USDT |
56,738.3117 USDT |
61,530.0000 USDT |
58,886.7382 USDT |
| 2021-04-09 |
57,955.1757 USDT |
36.9557 BTC |
56,333.0000 USDT |
55,800.0000 USDT |
59,149.8577 USDT |
57,999.9998 USDT |
| 2021-04-08 |
56,580.2767 USDT |
24.3565 BTC |
55,730.8288 USDT |
54,901.0060 USDT |
57,872.9990 USDT |
56,111.0000 USDT |
| 2021-04-07 |
56,718.5504 USDT |
23.5296 BTC |
58,001.9842 USDT |
54,896.9993 USDT |
58,500.0000 USDT |
56,000.0000 USDT |
| 2021-04-06 |
58,043.0038 USDT |
25.1457 BTC |
58,649.9834 USDT |
55,552.9995 USDT |
59,369.4665 USDT |
57,353.8680 USDT |
| 2021-04-05 |
57,163.4812 USDT |
31.5740 BTC |
57,980.2043 USDT |
55,560.9993 USDT |
59,192.1945 USDT |
56,600.0004 USDT |
| 2021-04-04 |
57,831.9889 USDT |
18.6225 BTC |
57,324.8514 USDT |
56,231.0003 USDT |
59,781.1709 USDT |
57,912.9982 USDT |
| 2021-04-03 |
59,009.8696 USDT |
19.9464 BTC |
58,999.9995 USDT |
56,888.5880 USDT |
59,950.0000 USDT |
57,064.0479 USDT |
| 2021-04-02 |
58,809.2457 USDT |
20.3752 BTC |
58,544.9994 USDT |
56,788.9993 USDT |
60,385.9489 USDT |
58,539.7638 USDT |
| 2021-04-01 |
57,815.7254 USDT |
24.0613 BTC |
58,258.7586 USDT |
55,000.0000 USDT |
59,775.8299 USDT |
58,649.9997 USDT |
| 2021-03-31 |
58,430.5428 USDT |
16.2368 BTC |
57,300.0035 USDT |
57,000.0000 USDT |
59,987.7800 USDT |
58,258.7373 USDT |
| 2021-03-30 |
57,809.4993 USDT |
11.1574 BTC |
57,437.1687 USDT |
56,658.9995 USDT |
59,500.0000 USDT |
58,299.9998 USDT |
| 2021-03-29 |
56,767.6972 USDT |
11.9750 BTC |
55,939.8680 USDT |
54,652.4301 USDT |
58,401.5856 USDT |
57,437.1687 USDT |
| 2021-03-28 |
55,759.8781 USDT |
8.1667 BTC |
55,974.9377 USDT |
54,500.0000 USDT |
56,721.6000 USDT |
55,691.6491 USDT |
| 2021-03-27 |
54,772.2532 USDT |
15.3769 BTC |
54,734.2637 USDT |
52,330.8456 USDT |
56,350.0000 USDT |
55,999.9996 USDT |
| 2021-03-26 |
53,050.2357 USDT |
16.1462 BTC |
51,465.9206 USDT |
51,036.9993 USDT |
56,000.0000 USDT |
54,663.4182 USDT |
| 2021-03-25 |
52,058.5438 USDT |
20.7972 BTC |
52,592.3513 USDT |
50,629.0903 USDT |
53,770.3950 USDT |
51,554.8980 USDT |
| 2021-03-24 |
54,751.8437 USDT |
11.3381 BTC |
54,570.2621 USDT |
51,297.1778 USDT |
57,407.6324 USDT |
52,570.6230 USDT |
| 2021-03-23 |
54,406.4818 USDT |
12.5997 BTC |
54,318.9993 USDT |
53,001.0011 USDT |
56,000.6244 USDT |
54,674.7776 USDT |
| 2021-03-22 |
56,863.1688 USDT |
12.7688 BTC |
56,858.6700 USDT |
54,478.9993 USDT |
58,017.4151 USDT |
54,478.9993 USDT |
| 2021-03-21 |
57,224.3498 USDT |
8.2174 BTC |
58,278.3045 USDT |
55,858.9993 USDT |
58,938.4590 USDT |
57,321.0309 USDT |
| 2021-03-20 |
58,555.1714 USDT |
15.8750 BTC |
57,466.9854 USDT |
57,200.0200 USDT |
59,900.0000 USDT |
58,395.7223 USDT |
| 2021-03-19 |
57,689.8560 USDT |
10.3470 BTC |
57,410.4612 USDT |
55,500.0000 USDT |
59,365.7165 USDT |
57,999.9999 USDT |
| 2021-03-18 |
58,061.9619 USDT |
19.3968 BTC |
58,399.9881 USDT |
55,610.0250 USDT |
60,052.6762 USDT |
57,410.4611 USDT |
| 2021-03-17 |
55,655.7874 USDT |
18.4256 BTC |
56,299.9048 USDT |
52,000.0000 USDT |
58,900.0000 USDT |
55,700.0180 USDT |