Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
57,316.5970 USDT |
20.3506 BTC |
59,236.1104 USDT |
54,949.9500 USDT |
62,498.9900 USDT |
56,475.3955 USDT |
| 2021-03-14 |
60,406.5653 USDT |
8.4132 BTC |
61,123.0029 USDT |
58,561.0146 USDT |
62,500.0000 USDT |
59,308.6294 USDT |
| 2021-03-13 |
57,911.9350 USDT |
19.1744 BTC |
56,258.2282 USDT |
54,950.0010 USDT |
61,424.9958 USDT |
61,123.0029 USDT |
| 2021-03-12 |
56,468.4061 USDT |
9.3820 BTC |
56,583.4139 USDT |
55,032.9114 USDT |
57,529.6629 USDT |
57,199.9884 USDT |
| 2021-03-11 |
55,990.0664 USDT |
12.0666 BTC |
55,750.0000 USDT |
54,250.0000 USDT |
57,809.7314 USDT |
56,583.1937 USDT |
| 2021-03-10 |
54,904.3849 USDT |
13.8329 BTC |
54,455.9348 USDT |
52,394.1814 USDT |
58,113.8669 USDT |
55,944.0000 USDT |
| 2021-03-09 |
53,531.6336 USDT |
13.1865 BTC |
52,066.5871 USDT |
51,495.0600 USDT |
55,984.7539 USDT |
54,446.1093 USDT |
| 2021-03-08 |
50,766.2756 USDT |
5.1134 BTC |
51,038.5482 USDT |
49,000.0000 USDT |
52,000.0000 USDT |
52,000.0000 USDT |
| 2021-03-07 |
50,155.8185 USDT |
5.6531 BTC |
49,022.0702 USDT |
47,800.0000 USDT |
51,384.1339 USDT |
51,308.4112 USDT |
| 2021-03-06 |
48,406.0686 USDT |
5.1192 BTC |
48,717.1945 USDT |
47,104.2000 USDT |
49,438.9430 USDT |
48,948.6064 USDT |
| 2021-03-05 |
47,578.2856 USDT |
10.0054 BTC |
48,300.0020 USDT |
46,552.3404 USDT |
49,403.0049 USDT |
48,726.9532 USDT |
| 2021-03-04 |
49,802.6253 USDT |
17.5179 BTC |
50,384.8210 USDT |
47,972.9994 USDT |
51,955.1320 USDT |
48,999.9980 USDT |
| 2021-03-03 |
50,611.4142 USDT |
13.8888 BTC |
48,311.0284 USDT |
47,342.2371 USDT |
53,444.8430 USDT |
50,607.0974 USDT |
| 2021-03-02 |
49,065.3727 USDT |
6.8844 BTC |
49,077.5076 USDT |
47,200.0000 USDT |
50,000.0000 USDT |
48,167.7186 USDT |
| 2021-03-01 |
47,397.8075 USDT |
13.4352 BTC |
45,131.4856 USDT |
44,831.8475 USDT |
49,807.2074 USDT |
49,537.8201 USDT |
| 2021-02-28 |
44,522.6311 USDT |
10.8941 BTC |
46,205.1549 USDT |
41,801.0013 USDT |
46,587.6048 USDT |
44,906.7571 USDT |
| 2021-02-27 |
47,032.2395 USDT |
7.1248 BTC |
47,499.9979 USDT |
45,145.3141 USDT |
48,601.5880 USDT |
46,369.3486 USDT |
| 2021-02-26 |
46,333.4116 USDT |
12.2187 BTC |
47,102.9992 USDT |
44,240.9993 USDT |
51,576.0000 USDT |
47,559.2920 USDT |
| 2021-02-25 |
50,143.3741 USDT |
16.9283 BTC |
49,470.3866 USDT |
47,000.0000 USDT |
52,000.0000 USDT |
47,000.0000 USDT |
| 2021-02-24 |
49,626.0885 USDT |
22.2271 BTC |
48,753.4481 USDT |
46,207.9587 USDT |
52,030.2000 USDT |
49,565.6907 USDT |
| 2021-02-23 |
48,544.3894 USDT |
27.9032 BTC |
54,294.1772 USDT |
45,001.0010 USDT |
54,329.3694 USDT |
48,898.1750 USDT |
| 2021-02-22 |
53,808.7528 USDT |
23.7905 BTC |
56,756.5472 USDT |
49,000.0000 USDT |
58,082.2476 USDT |
54,098.6836 USDT |
| 2021-02-21 |
56,270.8141 USDT |
19.5276 BTC |
56,016.3104 USDT |
54,142.9993 USDT |
58,999.0000 USDT |
56,756.5472 USDT |
| 2021-02-20 |
55,589.6695 USDT |
26.0479 BTC |
55,985.2313 USDT |
53,600.1090 USDT |
57,166.7432 USDT |
55,873.1519 USDT |
| 2021-02-19 |
52,135.3698 USDT |
13.7181 BTC |
50,908.9993 USDT |
50,765.0655 USDT |
56,366.8072 USDT |
55,985.2313 USDT |
| 2021-02-18 |
51,328.5162 USDT |
18.4388 BTC |
51,979.4795 USDT |
50,124.8029 USDT |
52,528.2020 USDT |
50,908.9993 USDT |
| 2021-02-17 |
50,696.9826 USDT |
14.2609 BTC |
49,167.0718 USDT |
48,311.7904 USDT |
52,592.2484 USDT |
51,979.4835 USDT |
| 2021-02-16 |
48,634.1003 USDT |
13.4898 BTC |
47,806.3364 USDT |
46,666.0000 USDT |
49,985.3545 USDT |
49,187.2960 USDT |
| 2021-02-15 |
47,684.7119 USDT |
12.9124 BTC |
48,563.5702 USDT |
46,150.0790 USDT |
51,774.6240 USDT |
48,009.8924 USDT |
| 2021-02-14 |
48,434.6350 USDT |
10.9597 BTC |
47,062.5848 USDT |
46,770.7086 USDT |
49,761.8415 USDT |
48,842.7468 USDT |
| 2021-02-13 |
47,578.8100 USDT |
7.6400 BTC |
47,323.4247 USDT |
46,250.0000 USDT |
51,774.6240 USDT |
47,302.0770 USDT |
| 2021-02-12 |
47,503.6257 USDT |
9.5718 BTC |
48,031.9850 USDT |
46,199.5875 USDT |
49,924.1103 USDT |
47,323.4247 USDT |
| 2021-02-11 |
46,447.6443 USDT |
14.2075 BTC |
44,858.1380 USDT |
44,000.0000 USDT |
51,998.0000 USDT |
47,919.1189 USDT |
| 2021-02-10 |
45,612.3294 USDT |
10.1480 BTC |
46,272.7089 USDT |
43,898.5474 USDT |
47,025.0023 USDT |
44,858.1375 USDT |
| 2021-02-09 |
46,459.8750 USDT |
3.9367 BTC |
46,253.2571 USDT |
44,412.9993 USDT |
48,850.0000 USDT |
45,840.9993 USDT |
| 2021-02-08 |
41,927.0527 USDT |
4.5250 BTC |
38,973.1198 USDT |
37,547.7979 USDT |
46,097.6715 USDT |
46,097.6715 USDT |
| 2021-02-07 |
38,678.5496 USDT |
5.2011 BTC |
39,101.0013 USDT |
37,564.4220 USDT |
40,796.8950 USDT |
38,915.9164 USDT |
| 2021-02-06 |
39,321.0826 USDT |
7.5715 BTC |
37,908.1507 USDT |
37,110.0200 USDT |
40,831.1156 USDT |
39,273.1982 USDT |
| 2021-02-05 |
37,364.2604 USDT |
4.4347 BTC |
36,887.8792 USDT |
36,250.0000 USDT |
38,825.2213 USDT |
37,800.7114 USDT |
| 2021-02-04 |
37,258.4598 USDT |
10.1549 BTC |
37,300.9444 USDT |
36,250.0000 USDT |
39,340.4679 USDT |
36,500.0000 USDT |
| 2021-02-03 |
36,139.7092 USDT |
7.3191 BTC |
35,644.2183 USDT |
34,500.0000 USDT |
37,300.9504 USDT |
37,154.2538 USDT |
| 2021-02-02 |
34,455.3093 USDT |
5.7491 BTC |
33,515.0524 USDT |
33,224.4099 USDT |
36,997.3250 USDT |
35,630.4540 USDT |
| 2021-02-01 |
33,566.3223 USDT |
15.1036 BTC |
33,005.9783 USDT |
32,331.0000 USDT |
35,710.4762 USDT |
33,515.0524 USDT |
| 2021-01-31 |
33,644.3635 USDT |
14.2231 BTC |
34,148.4997 USDT |
32,331.1156 USDT |
38,999.9980 USDT |
33,224.5041 USDT |
| 2021-01-30 |
34,022.8352 USDT |
7.1360 BTC |
34,406.0955 USDT |
32,934.3378 USDT |
36,514.6140 USDT |
34,015.2813 USDT |
| 2021-01-29 |
35,413.6173 USDT |
30.5940 BTC |
33,090.9091 USDT |
31,500.0000 USDT |
38,351.1128 USDT |
34,225.2097 USDT |
| 2021-01-28 |
31,564.2412 USDT |
3.6521 BTC |
30,250.0000 USDT |
30,000.3240 USDT |
33,570.0000 USDT |
33,436.3636 USDT |
| 2021-01-27 |
30,581.8126 USDT |
6.4403 BTC |
32,531.2181 USDT |
29,317.9039 USDT |
33,170.0000 USDT |
30,341.7110 USDT |
| 2021-01-26 |
32,013.9932 USDT |
4.1846 BTC |
32,361.4171 USDT |
31,106.9990 USDT |
33,230.0000 USDT |
32,531.2181 USDT |
| 2021-01-25 |
33,370.5591 USDT |
6.1024 BTC |
31,846.2732 USDT |
30,696.9990 USDT |
34,862.3853 USDT |
32,631.2280 USDT |