Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
32,024.9726 USDT |
5.5066 BTC |
31,806.3348 USDT |
31,110.9990 USDT |
33,190.4685 USDT |
31,526.7203 USDT |
| 2021-01-23 |
32,129.9917 USDT |
2.7705 BTC |
31,750.0000 USDT |
30,995.6710 USDT |
33,300.0000 USDT |
31,986.4253 USDT |
| 2021-01-22 |
31,431.6933 USDT |
11.7093 BTC |
30,778.2337 USDT |
28,296.0000 USDT |
33,481.9055 USDT |
32,960.0833 USDT |
| 2021-01-21 |
31,641.3383 USDT |
13.8469 BTC |
35,571.3666 USDT |
29,111.0000 USDT |
35,658.6142 USDT |
31,000.0000 USDT |
| 2021-01-20 |
35,097.9355 USDT |
3.3483 BTC |
36,012.3664 USDT |
33,592.8001 USDT |
36,271.6029 USDT |
34,819.4568 USDT |
| 2021-01-19 |
36,709.6730 USDT |
4.4830 BTC |
36,810.4968 USDT |
35,410.0000 USDT |
38,000.0000 USDT |
36,454.0360 USDT |
| 2021-01-18 |
36,014.0447 USDT |
1.7852 BTC |
35,787.2951 USDT |
34,242.1329 USDT |
37,405.4705 USDT |
36,629.8964 USDT |
| 2021-01-17 |
35,161.0371 USDT |
2.9679 BTC |
35,952.9984 USDT |
34,001.7325 USDT |
36,833.2759 USDT |
36,544.6291 USDT |
| 2021-01-16 |
37,068.4525 USDT |
3.9905 BTC |
36,819.0710 USDT |
35,070.0101 USDT |
39,000.0000 USDT |
36,033.6501 USDT |
| 2021-01-15 |
37,931.2569 USDT |
3.9022 BTC |
39,299.8118 USDT |
34,422.7266 USDT |
39,683.2581 USDT |
36,159.7496 USDT |
| 2021-01-14 |
38,730.5515 USDT |
5.3895 BTC |
37,744.5585 USDT |
35,723.0000 USDT |
41,195.9058 USDT |
38,746.0557 USDT |
| 2021-01-13 |
34,033.4958 USDT |
6.0752 BTC |
33,874.4280 USDT |
31,702.4012 USDT |
36,131.5654 USDT |
35,909.0000 USDT |
| 2021-01-12 |
34,607.1509 USDT |
7.9595 BTC |
35,463.3151 USDT |
32,000.0000 USDT |
36,727.2329 USDT |
33,688.3590 USDT |
| 2021-01-11 |
34,016.9798 USDT |
19.5296 BTC |
37,872.6876 USDT |
29,000.0000 USDT |
40,033.0032 USDT |
35,167.2102 USDT |
| 2021-01-10 |
39,395.6986 USDT |
11.6650 BTC |
39,996.0110 USDT |
35,000.0170 USDT |
41,346.5274 USDT |
38,474.4535 USDT |
| 2021-01-09 |
40,192.8487 USDT |
5.7846 BTC |
40,870.5960 USDT |
38,176.2060 USDT |
42,000.0000 USDT |
40,419.8520 USDT |
| 2021-01-08 |
39,233.9080 USDT |
6.3458 BTC |
39,433.5800 USDT |
35,000.0000 USDT |
42,369.5480 USDT |
40,318.2945 USDT |
| 2021-01-07 |
37,918.3958 USDT |
16.0745 BTC |
36,944.0000 USDT |
35,400.1060 USDT |
39,918.3980 USDT |
38,200.0250 USDT |
| 2021-01-06 |
34,656.6943 USDT |
6.4577 BTC |
33,737.0517 USDT |
32,228.4750 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
| 2021-01-05 |
32,634.7597 USDT |
8.8309 BTC |
31,779.0010 USDT |
28,020.0000 USDT |
35,000.0000 USDT |
33,562.8612 USDT |
| 2021-01-04 |
31,642.5517 USDT |
8.0964 BTC |
33,139.0062 USDT |
28,313.9344 USDT |
34,922.0976 USDT |
31,893.6126 USDT |
| 2021-01-03 |
33,692.4321 USDT |
13.3260 BTC |
32,126.0785 USDT |
31,766.5950 USDT |
35,945.0000 USDT |
33,333.5451 USDT |
| 2021-01-02 |
30,306.7172 USDT |
14.7285 BTC |
28,895.4230 USDT |
28,809.4750 USDT |
34,000.0000 USDT |
32,061.9546 USDT |
| 2021-01-01 |
29,105.3503 USDT |
1.7447 BTC |
29,079.5099 USDT |
27,854.0550 USDT |
29,470.1335 USDT |
29,267.0705 USDT |
| 2020-12-31 |
28,778.7539 USDT |
5.8180 BTC |
28,843.1990 USDT |
27,300.1536 USDT |
29,462.5551 USDT |
29,110.3480 USDT |
| 2020-12-30 |
27,901.3065 USDT |
2.2250 BTC |
27,662.3247 USDT |
25,000.0130 USDT |
28,857.6000 USDT |
28,505.8240 USDT |
| 2020-12-29 |
26,554.4414 USDT |
2.4560 BTC |
27,166.9070 USDT |
25,000.0050 USDT |
27,429.4550 USDT |
27,429.4520 USDT |
| 2020-12-28 |
26,990.2057 USDT |
3.1531 BTC |
25,890.4602 USDT |
25,890.4602 USDT |
28,243.6206 USDT |
27,166.9070 USDT |
| 2020-12-27 |
27,219.7586 USDT |
6.8846 BTC |
26,560.3470 USDT |
24,869.0000 USDT |
28,722.7730 USDT |
26,710.1873 USDT |
| 2020-12-26 |
25,380.8963 USDT |
1.8236 BTC |
24,481.5567 USDT |
24,385.2160 USDT |
26,676.8540 USDT |
26,667.8550 USDT |
| 2020-12-25 |
24,068.1657 USDT |
2.8747 BTC |
23,700.0000 USDT |
23,218.3230 USDT |
24,678.1046 USDT |
24,464.2870 USDT |
| 2020-12-24 |
23,040.7071 USDT |
8.8008 BTC |
23,097.3740 USDT |
22,100.0000 USDT |
23,946.2808 USDT |
23,549.5190 USDT |
| 2020-12-23 |
23,514.0420 USDT |
3.3448 BTC |
23,799.9900 USDT |
22,700.0010 USDT |
24,112.6518 USDT |
23,209.0000 USDT |
| 2020-12-22 |
23,009.9314 USDT |
3.3883 BTC |
22,952.6136 USDT |
22,100.0000 USDT |
23,866.1680 USDT |
23,444.1999 USDT |
| 2020-12-21 |
23,311.4435 USDT |
6.4556 BTC |
23,550.0000 USDT |
22,100.0000 USDT |
24,668.8000 USDT |
22,651.3730 USDT |
| 2020-12-20 |
23,598.1577 USDT |
4.8274 BTC |
24,014.3930 USDT |
22,619.2040 USDT |
24,160.0000 USDT |
23,703.0477 USDT |
| 2020-12-19 |
23,047.3286 USDT |
15.3170 BTC |
22,868.0000 USDT |
21,818.1660 USDT |
24,149.9979 USDT |
24,014.3930 USDT |
| 2020-12-18 |
22,781.7391 USDT |
17.6707 BTC |
22,665.6820 USDT |
21,415.7020 USDT |
22,999.9990 USDT |
22,800.0000 USDT |
| 2020-12-17 |
22,230.1770 USDT |
15.9560 BTC |
20,985.0010 USDT |
19,995.3390 USDT |
23,603.9375 USDT |
22,799.9990 USDT |
| 2020-12-16 |
19,669.0622 USDT |
15.5187 BTC |
19,283.4570 USDT |
19,072.0920 USDT |
21,435.7335 USDT |
20,590.0010 USDT |
| 2020-12-15 |
19,314.5149 USDT |
1.0693 BTC |
19,218.4710 USDT |
19,072.0900 USDT |
19,600.0000 USDT |
19,283.4570 USDT |
| 2020-12-14 |
19,151.8872 USDT |
2.6353 BTC |
19,061.4056 USDT |
17,911.0000 USDT |
19,499.8000 USDT |
19,338.2956 USDT |
| 2020-12-13 |
19,025.9725 USDT |
5.5205 BTC |
18,821.2059 USDT |
18,642.0251 USDT |
19,462.2197 USDT |
19,061.4056 USDT |
| 2020-12-12 |
18,382.1783 USDT |
4.3886 BTC |
18,129.9752 USDT |
17,500.0000 USDT |
19,499.7990 USDT |
18,820.0000 USDT |
| 2020-12-11 |
17,960.0369 USDT |
1.8070 BTC |
18,242.0245 USDT |
17,500.0000 USDT |
18,524.0600 USDT |
17,895.7960 USDT |
| 2020-12-10 |
18,374.1387 USDT |
3.2584 BTC |
18,398.5253 USDT |
18,000.0000 USDT |
18,707.1630 USDT |
18,242.0245 USDT |
| 2020-12-09 |
18,228.6732 USDT |
4.7796 BTC |
18,408.1780 USDT |
16,500.0000 USDT |
19,600.0000 USDT |
18,444.1452 USDT |
| 2020-12-08 |
18,799.5066 USDT |
3.2057 BTC |
19,031.1650 USDT |
18,300.0000 USDT |
19,321.4000 USDT |
18,300.0000 USDT |
| 2020-12-07 |
19,087.3342 USDT |
1.1250 BTC |
19,222.4468 USDT |
18,300.0000 USDT |
19,333.3010 USDT |
19,024.9420 USDT |
| 2020-12-06 |
19,131.5753 USDT |
0.3440 BTC |
19,140.1375 USDT |
18,964.9742 USDT |
19,333.3000 USDT |
19,333.3000 USDT |