Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
57,992.8664 USDT |
2.0359 BTC |
57,165.7720 USDT |
56,873.5608 USDT |
59,505.3010 USDT |
58,907.1030 USDT |
| 2024-08-15 |
58,239.9316 USDT |
1.5495 BTC |
58,837.5284 USDT |
56,000.0030 USDT |
59,505.3010 USDT |
56,005.6202 USDT |
| 2024-08-14 |
59,719.0440 USDT |
1.5681 BTC |
60,247.3042 USDT |
58,530.1217 USDT |
61,764.0510 USDT |
58,899.1882 USDT |
| 2024-08-13 |
59,574.8301 USDT |
0.6828 BTC |
59,870.0000 USDT |
58,522.1260 USDT |
61,731.2070 USDT |
60,908.8590 USDT |
| 2024-08-12 |
58,669.6109 USDT |
4.4547 BTC |
58,775.9059 USDT |
58,000.0000 USDT |
60,691.5835 USDT |
59,214.5590 USDT |
| 2024-08-11 |
60,504.8325 USDT |
1.2936 BTC |
60,562.9580 USDT |
58,068.2417 USDT |
61,760.5060 USDT |
58,754.7194 USDT |
| 2024-08-10 |
60,491.7123 USDT |
0.5798 BTC |
60,654.3972 USDT |
60,038.1728 USDT |
61,351.5807 USDT |
60,644.4590 USDT |
| 2024-08-09 |
60,558.2346 USDT |
2.8408 BTC |
61,471.3919 USDT |
59,367.7036 USDT |
61,764.0658 USDT |
60,167.4320 USDT |
| 2024-08-08 |
58,139.3793 USDT |
3.6311 BTC |
55,232.4390 USDT |
54,539.8670 USDT |
63,689.0689 USDT |
61,122.1917 USDT |
| 2024-08-07 |
56,360.4076 USDT |
1.6839 BTC |
56,000.0000 USDT |
54,506.7561 USDT |
57,814.1538 USDT |
55,245.8820 USDT |
| 2024-08-06 |
55,829.1337 USDT |
4.1547 BTC |
54,432.2173 USDT |
54,432.2173 USDT |
58,999.9948 USDT |
56,767.8187 USDT |
| 2024-08-05 |
53,259.2691 USDT |
31.1622 BTC |
57,943.0210 USDT |
47,000.0002 USDT |
57,943.0210 USDT |
54,777.0000 USDT |
| 2024-08-04 |
60,063.5732 USDT |
2.8450 BTC |
60,451.6395 USDT |
57,429.0575 USDT |
61,030.8930 USDT |
58,773.3891 USDT |
| 2024-08-03 |
61,075.0976 USDT |
5.2826 BTC |
62,084.4688 USDT |
59,726.0860 USDT |
64,468.0690 USDT |
60,890.7888 USDT |
| 2024-08-02 |
63,299.4054 USDT |
3.9634 BTC |
64,232.9532 USDT |
61,552.1070 USDT |
65,599.5310 USDT |
61,552.1070 USDT |
| 2024-08-01 |
63,956.4138 USDT |
2.6850 BTC |
64,500.0010 USDT |
62,460.7580 USDT |
66,765.1423 USDT |
64,229.6360 USDT |
| 2024-07-31 |
65,604.2202 USDT |
1.6330 BTC |
65,800.0000 USDT |
64,500.0000 USDT |
66,879.4510 USDT |
65,298.7968 USDT |
| 2024-07-30 |
66,277.3562 USDT |
1.0560 BTC |
66,811.0000 USDT |
65,409.0000 USDT |
67,463.3030 USDT |
65,431.0000 USDT |
| 2024-07-29 |
68,906.3321 USDT |
2.8960 BTC |
68,210.2368 USDT |
66,752.2760 USDT |
69,773.9950 USDT |
66,950.6090 USDT |
| 2024-07-28 |
67,378.6628 USDT |
0.4705 BTC |
68,791.7970 USDT |
66,451.7300 USDT |
68,791.7970 USDT |
67,855.4144 USDT |
| 2024-07-27 |
67,501.3418 USDT |
2.7769 BTC |
67,510.3936 USDT |
65,977.0650 USDT |
69,312.1550 USDT |
68,899.9990 USDT |
| 2024-07-26 |
66,870.3267 USDT |
2.1021 BTC |
66,082.2240 USDT |
65,411.3120 USDT |
67,965.0000 USDT |
67,510.3936 USDT |
| 2024-07-25 |
64,081.0805 USDT |
7.8523 BTC |
65,251.0000 USDT |
62,000.0064 USDT |
65,934.3700 USDT |
65,464.9260 USDT |
| 2024-07-24 |
65,817.1103 USDT |
1.0144 BTC |
65,544.4381 USDT |
65,238.3930 USDT |
66,981.6719 USDT |
65,251.0000 USDT |
| 2024-07-23 |
66,574.6608 USDT |
3.9957 BTC |
67,418.0397 USDT |
65,353.0000 USDT |
67,500.0000 USDT |
65,548.4138 USDT |
| 2024-07-22 |
67,539.1534 USDT |
2.8114 BTC |
67,810.5546 USDT |
66,219.0742 USDT |
68,300.0000 USDT |
67,174.4517 USDT |
| 2024-07-21 |
66,799.4862 USDT |
7.3465 BTC |
67,000.0260 USDT |
66,141.0000 USDT |
67,864.6699 USDT |
67,864.6699 USDT |
| 2024-07-20 |
66,989.4140 USDT |
2.2672 BTC |
66,410.0000 USDT |
65,238.3924 USDT |
68,997.9300 USDT |
67,545.0770 USDT |
| 2024-07-19 |
65,822.8009 USDT |
9.0269 BTC |
63,518.8512 USDT |
63,000.3922 USDT |
67,303.5890 USDT |
66,929.9497 USDT |
| 2024-07-18 |
63,917.9535 USDT |
3.9791 BTC |
64,200.0000 USDT |
63,000.0000 USDT |
65,442.3500 USDT |
64,381.9344 USDT |
| 2024-07-17 |
65,103.2400 USDT |
4.1756 BTC |
64,737.3826 USDT |
63,799.1309 USDT |
66,410.2187 USDT |
64,599.2468 USDT |
| 2024-07-16 |
64,085.9100 USDT |
3.4418 BTC |
64,692.7411 USDT |
62,000.0620 USDT |
65,497.3790 USDT |
64,222.5710 USDT |
| 2024-07-15 |
62,674.4401 USDT |
2.7725 BTC |
60,600.7261 USDT |
60,600.0000 USDT |
64,714.5630 USDT |
64,162.9030 USDT |
| 2024-07-14 |
60,503.4978 USDT |
2.0970 BTC |
59,826.0000 USDT |
59,400.0000 USDT |
61,317.3737 USDT |
61,317.3737 USDT |
| 2024-07-13 |
58,081.6068 USDT |
0.1946 BTC |
58,137.3067 USDT |
57,463.9437 USDT |
59,193.0000 USDT |
58,947.0176 USDT |
| 2024-07-12 |
56,947.5851 USDT |
0.7635 BTC |
57,157.8192 USDT |
56,500.0000 USDT |
58,164.3780 USDT |
57,871.4022 USDT |
| 2024-07-11 |
57,836.5921 USDT |
1.3950 BTC |
57,384.4309 USDT |
56,690.1266 USDT |
58,996.0000 USDT |
57,157.8192 USDT |
| 2024-07-10 |
58,294.7718 USDT |
1.7448 BTC |
57,850.0000 USDT |
57,086.2577 USDT |
59,303.9423 USDT |
57,124.6520 USDT |
| 2024-07-09 |
57,128.9330 USDT |
1.5934 BTC |
56,376.6076 USDT |
56,148.0063 USDT |
58,347.3857 USDT |
57,579.2374 USDT |
| 2024-07-08 |
55,479.3997 USDT |
5.3250 BTC |
55,977.0290 USDT |
53,000.2136 USDT |
58,524.9522 USDT |
56,472.0212 USDT |
| 2024-07-07 |
57,707.6097 USDT |
1.0368 BTC |
58,381.5859 USDT |
55,965.1265 USDT |
58,431.8842 USDT |
56,210.5300 USDT |
| 2024-07-06 |
57,231.4360 USDT |
1.4035 BTC |
56,802.0263 USDT |
56,016.8097 USDT |
58,431.8842 USDT |
58,054.3267 USDT |
| 2024-07-05 |
54,782.3669 USDT |
10.4929 BTC |
57,363.3990 USDT |
53,000.2136 USDT |
57,731.6565 USDT |
56,966.9970 USDT |
| 2024-07-04 |
57,667.0945 USDT |
4.0804 BTC |
60,528.4380 USDT |
56,300.2264 USDT |
60,528.4380 USDT |
57,314.8580 USDT |
| 2024-07-03 |
60,252.8472 USDT |
1.8199 BTC |
61,894.8010 USDT |
59,500.0002 USDT |
62,605.1470 USDT |
59,915.1010 USDT |
| 2024-07-02 |
62,306.3202 USDT |
2.0725 BTC |
62,620.0010 USDT |
61,611.4360 USDT |
63,259.1100 USDT |
61,684.0900 USDT |
| 2024-07-01 |
62,937.5321 USDT |
4.9880 BTC |
62,425.5472 USDT |
62,248.6462 USDT |
64,160.5941 USDT |
62,600.0000 USDT |
| 2024-06-30 |
61,359.6628 USDT |
0.6071 BTC |
60,672.2876 USDT |
60,392.0058 USDT |
62,920.0000 USDT |
62,479.2174 USDT |
| 2024-06-29 |
60,773.2498 USDT |
1.2784 BTC |
60,786.1565 USDT |
60,227.0156 USDT |
61,492.4288 USDT |
60,620.6490 USDT |
| 2024-06-28 |
61,233.2441 USDT |
0.6888 BTC |
61,302.4840 USDT |
59,900.0000 USDT |
62,214.7250 USDT |
60,204.6202 USDT |