Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
18,958.7527 USDT |
0.8170 BTC |
18,661.3922 USDT |
18,500.0000 USDT |
19,241.9785 USDT |
19,118.7138 USDT |
| 2020-12-04 |
19,126.6631 USDT |
1.0049 BTC |
19,450.4960 USDT |
18,578.2671 USDT |
19,498.0270 USDT |
18,816.8801 USDT |
| 2020-12-03 |
19,247.2491 USDT |
2.3444 BTC |
19,184.0938 USDT |
18,300.0000 USDT |
19,657.6440 USDT |
19,450.4960 USDT |
| 2020-12-02 |
18,848.4035 USDT |
3.9659 BTC |
18,737.8141 USDT |
18,300.0000 USDT |
19,584.9840 USDT |
19,184.0938 USDT |
| 2020-12-01 |
19,330.2675 USDT |
3.0391 BTC |
19,676.5140 USDT |
17,874.6323 USDT |
19,850.0000 USDT |
18,993.2336 USDT |
| 2020-11-30 |
18,852.2706 USDT |
4.1725 BTC |
18,122.3972 USDT |
17,300.0000 USDT |
19,746.4511 USDT |
19,506.0331 USDT |
| 2020-11-29 |
17,664.6659 USDT |
2.7663 BTC |
17,600.0010 USDT |
17,300.0000 USDT |
18,374.3417 USDT |
18,006.4700 USDT |
| 2020-11-28 |
17,245.2825 USDT |
1.5559 BTC |
17,124.1042 USDT |
16,538.8660 USDT |
17,885.3115 USDT |
17,600.0010 USDT |
| 2020-11-27 |
17,033.2551 USDT |
1.8115 BTC |
17,226.1080 USDT |
16,404.2259 USDT |
18,126.6910 USDT |
17,124.1042 USDT |
| 2020-11-26 |
17,354.7276 USDT |
9.4677 BTC |
18,884.4290 USDT |
16,374.0957 USDT |
19,172.7260 USDT |
17,301.7290 USDT |
| 2020-11-25 |
19,037.7017 USDT |
1.4089 BTC |
19,299.2250 USDT |
18,500.0000 USDT |
19,419.0740 USDT |
18,561.5348 USDT |
| 2020-11-24 |
18,841.9377 USDT |
5.7320 BTC |
18,509.5014 USDT |
17,900.0000 USDT |
19,419.0757 USDT |
18,780.5203 USDT |
| 2020-11-23 |
18,523.9244 USDT |
1.5848 BTC |
18,599.9990 USDT |
17,907.5277 USDT |
18,804.6230 USDT |
18,509.5014 USDT |
| 2020-11-22 |
18,204.7972 USDT |
1.4683 BTC |
18,586.8639 USDT |
17,687.3349 USDT |
18,815.0540 USDT |
18,601.8670 USDT |
| 2020-11-21 |
18,696.5955 USDT |
1.5005 BTC |
18,625.8549 USDT |
17,963.7380 USDT |
19,241.3444 USDT |
19,241.3444 USDT |
| 2020-11-20 |
18,332.1449 USDT |
2.2546 BTC |
17,862.3945 USDT |
17,664.5057 USDT |
18,735.2730 USDT |
18,548.3652 USDT |
| 2020-11-19 |
17,760.8975 USDT |
4.3691 BTC |
17,662.5113 USDT |
17,047.0537 USDT |
18,999.9980 USDT |
17,864.1809 USDT |
| 2020-11-18 |
17,781.8282 USDT |
4.5519 BTC |
17,500.0000 USDT |
16,600.0020 USDT |
18,361.2130 USDT |
17,662.5113 USDT |
| 2020-11-17 |
16,877.7319 USDT |
3.7043 BTC |
16,656.8212 USDT |
16,000.0000 USDT |
17,799.7483 USDT |
17,300.0010 USDT |
| 2020-11-16 |
16,460.6620 USDT |
0.8199 BTC |
16,044.8789 USDT |
15,858.7574 USDT |
16,849.9900 USDT |
16,829.8709 USDT |
| 2020-11-15 |
15,911.6802 USDT |
0.1044 BTC |
15,882.5278 USDT |
15,831.2200 USDT |
16,135.3132 USDT |
15,831.2200 USDT |
| 2020-11-14 |
15,775.5595 USDT |
3.6563 BTC |
16,253.4394 USDT |
14,500.0000 USDT |
17,511.3134 USDT |
15,993.0167 USDT |
| 2020-11-13 |
16,344.9775 USDT |
1.7031 BTC |
16,228.8715 USDT |
15,997.0118 USDT |
16,525.8173 USDT |
16,253.4394 USDT |
| 2020-11-12 |
15,733.7153 USDT |
5.3727 BTC |
15,481.2256 USDT |
14,450.0000 USDT |
16,849.9980 USDT |
16,208.9211 USDT |
| 2020-11-11 |
15,448.0511 USDT |
2.3235 BTC |
15,374.0849 USDT |
14,416.1000 USDT |
16,000.0000 USDT |
15,631.9360 USDT |
| 2020-11-10 |
15,261.7535 USDT |
1.0659 BTC |
15,193.2927 USDT |
14,410.0000 USDT |
15,540.2262 USDT |
15,246.8615 USDT |
| 2020-11-09 |
15,396.3967 USDT |
1.5156 BTC |
15,432.7499 USDT |
14,251.0000 USDT |
16,029.8574 USDT |
15,159.5204 USDT |
| 2020-11-08 |
14,905.6973 USDT |
2.5267 BTC |
14,784.3190 USDT |
14,232.5520 USDT |
15,647.5222 USDT |
15,432.7499 USDT |
| 2020-11-07 |
15,346.3782 USDT |
4.0761 BTC |
15,561.6597 USDT |
14,362.7761 USDT |
16,048.2914 USDT |
14,784.3176 USDT |
| 2020-11-06 |
15,453.7732 USDT |
10.0889 BTC |
15,612.5404 USDT |
14,362.7761 USDT |
16,020.0662 USDT |
15,712.8292 USDT |
| 2020-11-05 |
14,853.5080 USDT |
4.0474 BTC |
14,194.9132 USDT |
14,194.9132 USDT |
15,790.9077 USDT |
15,612.5404 USDT |
| 2020-11-04 |
14,176.8729 USDT |
0.8600 BTC |
14,043.0721 USDT |
13,580.0000 USDT |
14,800.0000 USDT |
14,012.1153 USDT |
| 2020-11-03 |
13,523.2282 USDT |
1.2092 BTC |
13,516.3880 USDT |
13,103.2228 USDT |
14,000.0000 USDT |
14,000.0000 USDT |
| 2020-11-02 |
13,655.5485 USDT |
0.5448 BTC |
13,851.2593 USDT |
13,277.6918 USDT |
14,464.5170 USDT |
13,432.5491 USDT |
| 2020-11-01 |
13,735.0604 USDT |
0.2615 BTC |
13,843.5901 USDT |
13,640.8889 USDT |
13,910.9093 USDT |
13,762.0559 USDT |
| 2020-10-31 |
13,714.1317 USDT |
0.2355 BTC |
13,603.7820 USDT |
13,413.0680 USDT |
13,999.9990 USDT |
13,843.5901 USDT |
| 2020-10-30 |
13,321.3389 USDT |
1.5474 BTC |
13,399.5241 USDT |
13,028.2286 USDT |
14,088.5564 USDT |
13,655.5030 USDT |
| 2020-10-29 |
13,329.4542 USDT |
1.2609 BTC |
13,240.2350 USDT |
12,978.3320 USDT |
13,739.5315 USDT |
13,625.7704 USDT |
| 2020-10-28 |
13,456.6455 USDT |
7.0341 BTC |
13,719.7520 USDT |
12,750.0000 USDT |
14,888.0000 USDT |
13,240.2200 USDT |
| 2020-10-27 |
13,265.4755 USDT |
1.5058 BTC |
13,027.7698 USDT |
13,006.9304 USDT |
13,719.7520 USDT |
13,719.7520 USDT |
| 2020-10-26 |
13,082.0791 USDT |
0.7281 BTC |
13,379.0000 USDT |
12,898.8891 USDT |
13,379.0000 USDT |
13,000.0000 USDT |
| 2020-10-25 |
13,114.3555 USDT |
0.5435 BTC |
13,069.8039 USDT |
12,936.7185 USDT |
13,379.7294 USDT |
13,379.0000 USDT |
| 2020-10-24 |
13,036.8280 USDT |
0.2274 BTC |
12,868.3274 USDT |
12,860.0915 USDT |
13,132.6515 USDT |
13,064.6994 USDT |
| 2020-10-23 |
12,868.6904 USDT |
5.2174 BTC |
12,939.7638 USDT |
12,300.0000 USDT |
13,249.9980 USDT |
12,863.0631 USDT |
| 2020-10-22 |
12,912.5552 USDT |
1.3080 BTC |
12,818.3807 USDT |
12,480.0000 USDT |
13,160.0300 USDT |
13,071.4583 USDT |
| 2020-10-21 |
12,337.9806 USDT |
15.6953 BTC |
11,940.0000 USDT |
11,285.0000 USDT |
13,139.3150 USDT |
12,708.0459 USDT |
| 2020-10-20 |
11,813.1945 USDT |
1.0734 BTC |
11,686.1840 USDT |
11,686.1840 USDT |
12,081.7887 USDT |
11,940.0000 USDT |
| 2020-10-19 |
11,607.2387 USDT |
1.7925 BTC |
11,490.0000 USDT |
11,410.0000 USDT |
11,996.9960 USDT |
11,809.6969 USDT |
| 2020-10-18 |
11,571.8846 USDT |
1.4288 BTC |
11,350.0010 USDT |
11,320.0090 USDT |
11,997.0000 USDT |
11,490.0000 USDT |
| 2020-10-17 |
11,524.5565 USDT |
0.2824 BTC |
11,349.9780 USDT |
11,254.0960 USDT |
11,998.0000 USDT |
11,320.0010 USDT |