Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
11,469.8543 USDT |
1.4397 BTC |
11,500.0050 USDT |
11,200.0000 USDT |
12,082.9970 USDT |
11,254.0680 USDT |
| 2020-10-15 |
11,482.8622 USDT |
4.1260 BTC |
11,354.9139 USDT |
11,280.0020 USDT |
12,082.9970 USDT |
11,500.0080 USDT |
| 2020-10-14 |
11,395.5385 USDT |
0.7984 BTC |
11,383.5333 USDT |
11,053.4342 USDT |
11,590.9455 USDT |
11,353.2971 USDT |
| 2020-10-13 |
11,474.9536 USDT |
22.0845 BTC |
11,475.2457 USDT |
10,300.0000 USDT |
12,000.0000 USDT |
11,374.8426 USDT |
| 2020-10-12 |
11,451.9209 USDT |
13.8258 BTC |
11,384.7570 USDT |
11,198.6098 USDT |
11,727.7987 USDT |
11,475.2457 USDT |
| 2020-10-11 |
11,302.9017 USDT |
1.0593 BTC |
11,214.5843 USDT |
11,202.0932 USDT |
11,404.2250 USDT |
11,297.0804 USDT |
| 2020-10-10 |
11,085.0208 USDT |
2.1127 BTC |
11,000.0000 USDT |
10,010.0000 USDT |
11,437.9077 USDT |
11,260.0000 USDT |
| 2020-10-09 |
10,925.2239 USDT |
4.9758 BTC |
10,881.7021 USDT |
10,000.0020 USDT |
11,126.4940 USDT |
10,957.0120 USDT |
| 2020-10-08 |
10,752.7591 USDT |
1.5629 BTC |
10,626.3820 USDT |
10,000.0000 USDT |
10,920.3045 USDT |
10,863.7845 USDT |
| 2020-10-07 |
10,582.0769 USDT |
1.4152 BTC |
10,548.3991 USDT |
10,284.5244 USDT |
10,702.4139 USDT |
10,702.4139 USDT |
| 2020-10-06 |
10,781.1083 USDT |
1.0485 BTC |
10,710.3353 USDT |
10,545.2047 USDT |
10,837.2090 USDT |
10,545.2047 USDT |
| 2020-10-05 |
10,662.3468 USDT |
0.2172 BTC |
10,695.5225 USDT |
10,588.8020 USDT |
10,836.5612 USDT |
10,649.0332 USDT |
| 2020-10-04 |
10,570.3743 USDT |
0.3932 BTC |
10,509.0000 USDT |
10,497.3890 USDT |
10,695.5225 USDT |
10,695.5225 USDT |
| 2020-10-03 |
10,531.7556 USDT |
0.3386 BTC |
10,540.0262 USDT |
10,506.8915 USDT |
10,608.6257 USDT |
10,536.5304 USDT |
| 2020-10-02 |
10,490.3590 USDT |
0.8869 BTC |
10,607.6480 USDT |
10,373.5344 USDT |
11,023.1000 USDT |
10,540.0262 USDT |
| 2020-10-01 |
10,766.7633 USDT |
1.4483 BTC |
10,811.9450 USDT |
10,482.4982 USDT |
10,890.9682 USDT |
10,607.6480 USDT |
| 2020-09-30 |
10,752.2255 USDT |
0.4164 BTC |
10,809.6610 USDT |
10,686.4170 USDT |
10,841.9355 USDT |
10,804.9503 USDT |
| 2020-09-29 |
10,698.6322 USDT |
1.0405 BTC |
10,691.3980 USDT |
10,604.0722 USDT |
10,809.6610 USDT |
10,809.6610 USDT |
| 2020-09-28 |
10,862.2913 USDT |
3.0266 BTC |
10,758.9990 USDT |
10,691.3980 USDT |
10,919.1661 USDT |
10,768.9190 USDT |
| 2020-09-27 |
10,661.9276 USDT |
1.8744 BTC |
10,743.6229 USDT |
10,578.4380 USDT |
10,813.4380 USDT |
10,745.0000 USDT |
| 2020-09-26 |
10,676.7282 USDT |
1.6878 BTC |
10,735.9730 USDT |
10,284.5244 USDT |
10,919.1661 USDT |
10,782.5476 USDT |
| 2020-09-25 |
10,680.2091 USDT |
3.9332 BTC |
10,695.7180 USDT |
10,284.5244 USDT |
10,769.1710 USDT |
10,627.4884 USDT |
| 2020-09-24 |
10,470.6867 USDT |
2.4216 BTC |
10,197.6168 USDT |
10,175.7469 USDT |
10,725.0270 USDT |
10,695.7180 USDT |
| 2020-09-23 |
10,417.4163 USDT |
2.2304 BTC |
10,495.7380 USDT |
10,000.0000 USDT |
10,559.2116 USDT |
10,197.6168 USDT |
| 2020-09-22 |
10,462.0989 USDT |
1.8380 BTC |
10,429.3901 USDT |
10,386.3381 USDT |
10,565.0869 USDT |
10,565.0869 USDT |
| 2020-09-21 |
10,729.9518 USDT |
5.6551 BTC |
10,938.6250 USDT |
10,358.0000 USDT |
11,009.9510 USDT |
10,491.8410 USDT |
| 2020-09-20 |
10,919.0822 USDT |
2.3948 BTC |
10,926.8890 USDT |
10,800.0160 USDT |
11,063.0000 USDT |
10,876.3399 USDT |
| 2020-09-19 |
10,951.4971 USDT |
1.7065 BTC |
10,900.0000 USDT |
10,800.0000 USDT |
11,500.0000 USDT |
10,916.3430 USDT |
| 2020-09-18 |
10,707.7244 USDT |
9.2142 BTC |
10,906.6257 USDT |
8,900.8830 USDT |
10,990.0000 USDT |
10,959.9910 USDT |
| 2020-09-17 |
10,827.3216 USDT |
2.6238 BTC |
10,980.9930 USDT |
10,388.0000 USDT |
10,993.4509 USDT |
10,388.0060 USDT |
| 2020-09-16 |
10,839.0394 USDT |
1.7478 BTC |
10,730.7461 USDT |
10,356.8300 USDT |
11,083.4960 USDT |
10,988.2350 USDT |
| 2020-09-15 |
10,678.0463 USDT |
3.3337 BTC |
10,636.7810 USDT |
10,356.8162 USDT |
10,921.8610 USDT |
10,730.7461 USDT |
| 2020-09-14 |
10,568.2308 USDT |
3.6245 BTC |
10,277.5510 USDT |
10,266.9804 USDT |
10,742.2424 USDT |
10,636.7810 USDT |
| 2020-09-13 |
10,395.8835 USDT |
3.1908 BTC |
10,457.6501 USDT |
10,234.4311 USDT |
10,568.3000 USDT |
10,288.2200 USDT |
| 2020-09-12 |
10,368.1550 USDT |
1.4226 BTC |
10,355.1920 USDT |
10,247.2483 USDT |
10,478.4664 USDT |
10,420.2827 USDT |
| 2020-09-11 |
10,302.1972 USDT |
9.0466 BTC |
10,321.7910 USDT |
10,196.0040 USDT |
10,850.0000 USDT |
10,350.0000 USDT |
| 2020-09-10 |
10,304.9264 USDT |
4.8151 BTC |
10,200.0000 USDT |
10,142.2160 USDT |
10,507.0914 USDT |
10,369.9989 USDT |
| 2020-09-09 |
10,172.2324 USDT |
2.7825 BTC |
10,096.0010 USDT |
9,970.2510 USDT |
10,300.0000 USDT |
10,299.7090 USDT |
| 2020-09-08 |
10,240.5639 USDT |
5.1060 BTC |
10,366.7170 USDT |
9,866.5040 USDT |
10,438.0847 USDT |
10,086.9320 USDT |
| 2020-09-07 |
9,875.5554 USDT |
2.7793 BTC |
10,133.7810 USDT |
9,031.0000 USDT |
10,459.1102 USDT |
10,300.0299 USDT |
| 2020-09-06 |
10,185.6343 USDT |
8.5753 BTC |
10,849.9980 USDT |
9,035.0000 USDT |
10,850.0000 USDT |
10,133.7540 USDT |
| 2020-09-05 |
10,152.6723 USDT |
3.7269 BTC |
10,616.1026 USDT |
9,881.2560 USDT |
10,850.0000 USDT |
10,070.0000 USDT |
| 2020-09-04 |
10,379.9179 USDT |
4.1335 BTC |
10,749.1930 USDT |
10,040.0100 USDT |
10,850.0000 USDT |
10,614.6086 USDT |
| 2020-09-03 |
11,087.3279 USDT |
6.2851 BTC |
11,341.1340 USDT |
10,250.0000 USDT |
11,440.8160 USDT |
10,572.4631 USDT |
| 2020-09-02 |
11,464.5378 USDT |
3.8662 BTC |
12,082.9970 USDT |
11,100.0020 USDT |
12,082.9970 USDT |
11,340.0000 USDT |
| 2020-09-01 |
11,693.8722 USDT |
4.0579 BTC |
11,630.0010 USDT |
11,310.0000 USDT |
12,083.3581 USDT |
12,082.9970 USDT |
| 2020-08-31 |
11,144.5693 USDT |
4.8599 BTC |
11,636.9990 USDT |
10,020.0000 USDT |
11,800.0000 USDT |
11,630.0010 USDT |
| 2020-08-30 |
11,305.5204 USDT |
5.9783 BTC |
11,544.9940 USDT |
11,057.7410 USDT |
11,636.9990 USDT |
11,636.9990 USDT |
| 2020-08-29 |
11,372.6446 USDT |
2.8845 BTC |
11,051.0000 USDT |
11,051.0000 USDT |
11,544.9940 USDT |
11,544.9940 USDT |
| 2020-08-28 |
11,291.5064 USDT |
2.6443 BTC |
11,050.0110 USDT |
11,050.0110 USDT |
11,544.9940 USDT |
11,499.9950 USDT |