Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
11,315.7987 USDT |
11.2882 BTC |
11,440.0010 USDT |
11,001.2030 USDT |
11,568.9870 USDT |
11,544.9940 USDT |
| 2020-08-26 |
11,302.9904 USDT |
2.6748 BTC |
11,300.0000 USDT |
10,702.0000 USDT |
11,568.9990 USDT |
11,440.0010 USDT |
| 2020-08-25 |
11,576.3144 USDT |
11.9050 BTC |
11,750.0000 USDT |
10,701.0003 USDT |
13,190.0000 USDT |
11,589.9990 USDT |
| 2020-08-24 |
11,767.2545 USDT |
1.8062 BTC |
11,675.0000 USDT |
11,601.1640 USDT |
12,042.1740 USDT |
11,608.5110 USDT |
| 2020-08-23 |
11,866.0394 USDT |
3.5948 BTC |
11,895.2260 USDT |
11,510.0000 USDT |
13,199.0000 USDT |
11,650.0000 USDT |
| 2020-08-22 |
11,480.6081 USDT |
3.2190 BTC |
11,440.0000 USDT |
10,999.0000 USDT |
11,895.2270 USDT |
11,600.0000 USDT |
| 2020-08-21 |
11,739.6215 USDT |
4.5252 BTC |
11,612.0070 USDT |
11,440.0000 USDT |
11,987.7810 USDT |
11,598.8400 USDT |
| 2020-08-20 |
11,794.8488 USDT |
1.6994 BTC |
11,601.0000 USDT |
11,601.0000 USDT |
11,987.7940 USDT |
11,612.0010 USDT |
| 2020-08-19 |
11,942.8760 USDT |
4.4940 BTC |
11,875.0010 USDT |
11,600.0010 USDT |
13,400.0000 USDT |
11,601.0000 USDT |
| 2020-08-18 |
12,025.1279 USDT |
8.7770 BTC |
12,000.0000 USDT |
11,439.0010 USDT |
13,332.0000 USDT |
11,875.0010 USDT |
| 2020-08-17 |
11,946.1071 USDT |
5.0501 BTC |
11,749.9990 USDT |
11,439.0010 USDT |
12,399.9970 USDT |
12,300.0000 USDT |
| 2020-08-16 |
11,633.0384 USDT |
2.3758 BTC |
11,850.0000 USDT |
11,400.0420 USDT |
11,850.0000 USDT |
11,749.9990 USDT |
| 2020-08-15 |
11,690.9676 USDT |
1.3419 BTC |
11,700.0000 USDT |
11,302.0010 USDT |
12,128.7840 USDT |
11,850.0000 USDT |
| 2020-08-14 |
11,542.1463 USDT |
7.5628 BTC |
11,599.0000 USDT |
10,612.0010 USDT |
12,128.7860 USDT |
11,600.0090 USDT |
| 2020-08-13 |
11,398.0952 USDT |
3.4294 BTC |
11,500.0030 USDT |
10,550.0000 USDT |
11,694.0000 USDT |
11,599.0000 USDT |
| 2020-08-12 |
11,431.5708 USDT |
3.1967 BTC |
11,699.9890 USDT |
11,100.0010 USDT |
11,699.9890 USDT |
11,500.0030 USDT |
| 2020-08-11 |
11,549.9314 USDT |
7.9101 BTC |
11,800.0030 USDT |
11,100.0010 USDT |
11,899.9930 USDT |
11,100.0010 USDT |
| 2020-08-10 |
11,814.2531 USDT |
4.5942 BTC |
11,600.0000 USDT |
11,300.0020 USDT |
12,131.4960 USDT |
11,800.0030 USDT |
| 2020-08-09 |
11,625.1441 USDT |
2.2824 BTC |
11,570.0000 USDT |
11,200.0000 USDT |
12,099.9990 USDT |
11,600.0000 USDT |
| 2020-08-08 |
11,451.2709 USDT |
2.7108 BTC |
11,101.0020 USDT |
11,101.0020 USDT |
11,799.9990 USDT |
11,508.0070 USDT |
| 2020-08-07 |
11,638.6638 USDT |
1.8543 BTC |
11,500.0000 USDT |
11,100.0010 USDT |
12,131.4960 USDT |
11,600.0000 USDT |
| 2020-08-06 |
11,398.6869 USDT |
10.4965 BTC |
11,689.9990 USDT |
10,520.0000 USDT |
12,800.0000 USDT |
11,500.0000 USDT |
| 2020-08-05 |
11,162.8621 USDT |
5.2995 BTC |
10,944.0020 USDT |
10,944.0010 USDT |
11,840.0000 USDT |
11,300.0010 USDT |
| 2020-08-04 |
11,155.8336 USDT |
0.9400 BTC |
11,389.9890 USDT |
10,520.0000 USDT |
11,389.9890 USDT |
11,274.9900 USDT |
| 2020-08-03 |
11,175.2364 USDT |
1.7245 BTC |
10,502.0000 USDT |
10,502.0000 USDT |
11,869.9990 USDT |
11,389.9890 USDT |
| 2020-08-02 |
11,091.4958 USDT |
6.4593 BTC |
11,420.0361 USDT |
10,500.0000 USDT |
12,000.0000 USDT |
10,500.0000 USDT |
| 2020-08-01 |
11,505.3189 USDT |
3.1979 BTC |
11,000.0010 USDT |
10,810.0000 USDT |
11,999.9840 USDT |
11,898.7910 USDT |
| 2020-07-31 |
10,933.2120 USDT |
2.0542 BTC |
10,751.0000 USDT |
9,901.0000 USDT |
11,500.0000 USDT |
10,810.0010 USDT |
| 2020-07-30 |
10,963.1957 USDT |
4.2980 BTC |
11,110.0000 USDT |
10,740.0000 USDT |
11,110.0000 USDT |
11,108.8890 USDT |
| 2020-07-29 |
10,994.3666 USDT |
2.1491 BTC |
10,749.9990 USDT |
10,000.0060 USDT |
13,998.9980 USDT |
11,050.0000 USDT |
| 2020-07-28 |
11,040.3797 USDT |
16.7279 BTC |
11,000.0000 USDT |
10,000.0000 USDT |
14,953.5170 USDT |
10,749.9990 USDT |
| 2020-07-27 |
10,281.7419 USDT |
16.5072 BTC |
9,850.0010 USDT |
9,800.0030 USDT |
11,000.0000 USDT |
10,999.9980 USDT |
| 2020-07-26 |
9,691.4298 USDT |
2.0236 BTC |
9,659.0340 USDT |
9,250.0000 USDT |
9,987.6340 USDT |
9,850.0000 USDT |
| 2020-07-25 |
9,467.1900 USDT |
2.8766 BTC |
9,599.0400 USDT |
9,200.0010 USDT |
9,659.0340 USDT |
9,659.0340 USDT |
| 2020-07-24 |
9,565.2976 USDT |
0.3263 BTC |
9,600.0000 USDT |
9,200.0010 USDT |
9,600.0000 USDT |
9,600.0000 USDT |
| 2020-07-23 |
9,251.6986 USDT |
14.2367 BTC |
9,300.0010 USDT |
8,844.0260 USDT |
9,639.4399 USDT |
9,600.0000 USDT |
| 2020-07-22 |
9,441.3994 USDT |
1.9798 BTC |
9,459.0530 USDT |
9,200.9600 USDT |
9,643.8700 USDT |
9,500.0000 USDT |
| 2020-07-21 |
9,306.6947 USDT |
1.9866 BTC |
9,199.0000 USDT |
9,199.0000 USDT |
9,460.0000 USDT |
9,459.0530 USDT |
| 2020-07-20 |
9,175.0588 USDT |
0.2887 BTC |
9,100.0160 USDT |
9,100.0160 USDT |
9,199.0800 USDT |
9,199.0800 USDT |
| 2020-07-19 |
9,136.8200 USDT |
1.8376 BTC |
9,100.0020 USDT |
9,100.0020 USDT |
9,199.0800 USDT |
9,198.1600 USDT |
| 2020-07-18 |
9,158.8637 USDT |
0.1882 BTC |
9,200.0000 USDT |
9,100.0020 USDT |
9,200.0000 USDT |
9,199.0800 USDT |
| 2020-07-17 |
9,147.1609 USDT |
1.0844 BTC |
9,100.0010 USDT |
9,100.0010 USDT |
9,200.0000 USDT |
9,200.0000 USDT |
| 2020-07-16 |
9,134.8578 USDT |
0.9211 BTC |
9,347.0970 USDT |
8,978.0000 USDT |
9,347.1910 USDT |
9,200.0000 USDT |
| 2020-07-15 |
9,245.9281 USDT |
1.4013 BTC |
9,000.0010 USDT |
8,977.9000 USDT |
9,349.0640 USDT |
9,347.1910 USDT |
| 2020-07-14 |
9,165.1936 USDT |
1.4418 BTC |
9,350.0000 USDT |
8,977.0010 USDT |
9,350.0000 USDT |
9,000.0010 USDT |
| 2020-07-13 |
9,296.1400 USDT |
0.7113 BTC |
9,300.0000 USDT |
9,220.0070 USDT |
9,350.0000 USDT |
9,220.0070 USDT |
| 2020-07-12 |
9,214.9969 USDT |
0.8234 BTC |
8,973.0010 USDT |
8,973.0010 USDT |
9,300.0000 USDT |
9,300.0000 USDT |
| 2020-07-11 |
9,278.4197 USDT |
1.2299 BTC |
9,250.0000 USDT |
8,950.0650 USDT |
9,460.0000 USDT |
9,300.0000 USDT |
| 2020-07-10 |
9,165.7929 USDT |
2.0057 BTC |
9,300.0000 USDT |
8,950.0280 USDT |
9,400.0000 USDT |
9,299.9950 USDT |
| 2020-07-09 |
9,322.2875 USDT |
0.3322 BTC |
9,440.0000 USDT |
9,150.5010 USDT |
9,440.0000 USDT |
9,439.9950 USDT |