Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
9,325.9239 USDT |
1.0417 BTC |
9,319.9980 USDT |
8,950.0280 USDT |
9,502.1010 USDT |
9,440.0000 USDT |
| 2020-07-07 |
9,105.8161 USDT |
0.5067 BTC |
9,350.0000 USDT |
8,950.0270 USDT |
9,350.0000 USDT |
9,319.9980 USDT |
| 2020-07-06 |
9,217.6298 USDT |
1.5356 BTC |
9,050.0000 USDT |
8,950.0240 USDT |
9,554.9990 USDT |
9,300.0000 USDT |
| 2020-07-05 |
9,005.0409 USDT |
1.5145 BTC |
9,199.9870 USDT |
8,844.0170 USDT |
9,200.0000 USDT |
9,050.0000 USDT |
| 2020-07-04 |
9,106.9177 USDT |
0.3545 BTC |
9,050.0460 USDT |
9,050.0460 USDT |
9,199.9880 USDT |
9,050.0480 USDT |
| 2020-07-03 |
9,167.1879 USDT |
0.6882 BTC |
9,050.0000 USDT |
9,050.0000 USDT |
9,280.0000 USDT |
9,050.0460 USDT |
| 2020-07-02 |
9,156.9270 USDT |
0.3349 BTC |
9,280.0000 USDT |
9,050.0000 USDT |
9,280.0000 USDT |
9,050.0000 USDT |
| 2020-07-01 |
9,247.9242 USDT |
1.2689 BTC |
9,280.0000 USDT |
8,800.0310 USDT |
9,280.0000 USDT |
9,204.3010 USDT |
| 2020-06-30 |
9,204.4085 USDT |
0.2317 BTC |
9,150.0000 USDT |
8,801.0020 USDT |
9,300.0000 USDT |
9,300.0000 USDT |
| 2020-06-29 |
9,105.5308 USDT |
6.0894 BTC |
8,801.0000 USDT |
8,801.0000 USDT |
9,300.0000 USDT |
9,150.0000 USDT |
| 2020-06-28 |
8,884.1297 USDT |
0.6509 BTC |
9,099.9990 USDT |
8,800.0000 USDT |
9,099.9990 USDT |
9,099.9990 USDT |
| 2020-06-27 |
8,949.0902 USDT |
0.1070 BTC |
9,300.0000 USDT |
8,800.0000 USDT |
9,300.0000 USDT |
8,800.0000 USDT |
| 2020-06-26 |
9,172.1986 USDT |
0.2882 BTC |
9,100.0000 USDT |
9,100.0000 USDT |
9,300.0000 USDT |
9,100.0000 USDT |
| 2020-06-25 |
9,199.4132 USDT |
0.5111 BTC |
9,250.0070 USDT |
8,800.0000 USDT |
9,555.0000 USDT |
9,100.0000 USDT |
| 2020-06-24 |
9,364.5514 USDT |
1.6164 BTC |
9,699.0000 USDT |
9,250.0070 USDT |
9,699.0000 USDT |
9,250.0070 USDT |
| 2020-06-23 |
9,569.8827 USDT |
0.5701 BTC |
9,400.0010 USDT |
9,400.0010 USDT |
9,899.9970 USDT |
9,699.0000 USDT |
| 2020-06-22 |
9,433.4204 USDT |
1.0377 BTC |
9,250.0040 USDT |
9,250.0040 USDT |
9,664.9990 USDT |
9,400.0010 USDT |
| 2020-06-21 |
9,327.5923 USDT |
0.6032 BTC |
9,250.0000 USDT |
9,250.0000 USDT |
9,380.0000 USDT |
9,250.0040 USDT |
| 2020-06-20 |
9,354.1760 USDT |
1.0063 BTC |
9,350.0000 USDT |
9,150.0010 USDT |
9,390.0000 USDT |
9,150.0150 USDT |
| 2020-06-19 |
9,261.7041 USDT |
3.0906 BTC |
9,200.9200 USDT |
8,650.0000 USDT |
9,399.0000 USDT |
9,390.0000 USDT |
| 2020-06-18 |
9,353.4604 USDT |
1.0956 BTC |
9,339.0660 USDT |
8,601.8640 USDT |
9,664.9980 USDT |
9,200.9200 USDT |
| 2020-06-17 |
9,395.3427 USDT |
0.4897 BTC |
9,998.9990 USDT |
9,300.0040 USDT |
9,998.9990 USDT |
9,339.0660 USDT |
| 2020-06-16 |
9,447.4991 USDT |
0.7281 BTC |
9,448.1070 USDT |
9,300.0010 USDT |
9,999.0000 USDT |
9,500.0000 USDT |
| 2020-06-15 |
9,372.3779 USDT |
0.8344 BTC |
9,449.0530 USDT |
8,601.8640 USDT |
9,449.0540 USDT |
9,448.1070 USDT |
| 2020-06-14 |
9,421.5007 USDT |
1.4459 BTC |
9,450.0000 USDT |
8,601.8540 USDT |
9,450.0000 USDT |
9,449.9990 USDT |
| 2020-06-13 |
9,415.5720 USDT |
1.0383 BTC |
9,268.7810 USDT |
9,267.8540 USDT |
9,629.9990 USDT |
9,450.0000 USDT |
| 2020-06-12 |
9,342.3046 USDT |
0.5441 BTC |
9,266.9270 USDT |
9,266.9270 USDT |
9,629.9990 USDT |
9,268.7810 USDT |
| 2020-06-11 |
9,599.9194 USDT |
3.7848 BTC |
9,600.0000 USDT |
9,200.0010 USDT |
10,128.0000 USDT |
9,266.9270 USDT |
| 2020-06-10 |
9,922.2746 USDT |
3.1471 BTC |
9,760.0000 USDT |
9,352.0010 USDT |
10,130.0000 USDT |
9,799.0200 USDT |
| 2020-06-09 |
9,597.9253 USDT |
0.5592 BTC |
9,700.0000 USDT |
9,270.0020 USDT |
9,799.9980 USDT |
9,760.0000 USDT |
| 2020-06-08 |
9,704.5584 USDT |
5.8318 BTC |
9,700.0030 USDT |
9,270.0000 USDT |
9,899.0090 USDT |
9,700.0000 USDT |
| 2020-06-07 |
9,545.1061 USDT |
1.3601 BTC |
9,675.0000 USDT |
9,266.0010 USDT |
9,740.0010 USDT |
9,674.0320 USDT |
| 2020-06-06 |
9,558.8788 USDT |
2.6373 BTC |
9,600.0010 USDT |
9,266.0000 USDT |
9,670.0000 USDT |
9,670.0000 USDT |
| 2020-06-05 |
9,759.7076 USDT |
1.7058 BTC |
9,899.0090 USDT |
9,600.0020 USDT |
9,899.0100 USDT |
9,700.0000 USDT |
| 2020-06-04 |
9,674.4568 USDT |
5.5754 BTC |
9,266.0010 USDT |
9,266.0010 USDT |
10,000.0000 USDT |
9,643.0010 USDT |
| 2020-06-03 |
9,557.8097 USDT |
4.7320 BTC |
9,570.0000 USDT |
9,266.0000 USDT |
10,000.0000 USDT |
9,788.9980 USDT |
| 2020-06-02 |
9,932.7108 USDT |
5.7694 BTC |
9,650.0000 USDT |
9,263.0400 USDT |
10,196.9770 USDT |
9,570.0000 USDT |
| 2020-06-01 |
9,955.5421 USDT |
6.8928 BTC |
9,639.9980 USDT |
9,381.0020 USDT |
10,100.0010 USDT |
9,800.0000 USDT |
| 2020-05-31 |
9,579.8725 USDT |
1.5435 BTC |
9,578.0790 USDT |
9,381.0010 USDT |
9,899.7730 USDT |
9,639.9980 USDT |
| 2020-05-30 |
9,518.8394 USDT |
2.0293 BTC |
9,480.0000 USDT |
9,370.0010 USDT |
9,899.7740 USDT |
9,578.0790 USDT |
| 2020-05-29 |
9,540.3772 USDT |
3.6305 BTC |
9,600.0000 USDT |
9,255.0000 USDT |
9,600.0000 USDT |
9,470.0000 USDT |
| 2020-05-28 |
9,029.4667 USDT |
0.2209 BTC |
8,488.0190 USDT |
8,488.0190 USDT |
9,600.0000 USDT |
9,600.0000 USDT |
| 2020-05-27 |
8,961.9759 USDT |
0.6304 BTC |
8,488.0050 USDT |
8,488.0050 USDT |
9,399.9980 USDT |
9,000.0000 USDT |
| 2020-05-26 |
8,428.4518 USDT |
2.8731 BTC |
8,989.9990 USDT |
8,100.0010 USDT |
9,099.0910 USDT |
8,867.0930 USDT |
| 2020-05-25 |
8,744.4183 USDT |
5.7633 BTC |
8,719.0000 USDT |
8,100.0000 USDT |
9,099.0910 USDT |
8,989.9990 USDT |
| 2020-05-24 |
9,152.2551 USDT |
0.8262 BTC |
9,100.0020 USDT |
8,900.0010 USDT |
9,899.9980 USDT |
8,900.0010 USDT |
| 2020-05-23 |
9,540.6018 USDT |
0.6669 BTC |
9,100.0010 USDT |
9,100.0010 USDT |
9,900.0000 USDT |
9,200.0000 USDT |
| 2020-05-22 |
9,153.3193 USDT |
2.1273 BTC |
9,050.0000 USDT |
8,713.0000 USDT |
9,927.9960 USDT |
9,200.0000 USDT |
| 2020-05-21 |
9,480.9698 USDT |
2.4818 BTC |
9,925.9980 USDT |
8,713.0000 USDT |
9,925.9980 USDT |
9,200.0700 USDT |
| 2020-05-20 |
9,616.5722 USDT |
2.0130 BTC |
9,604.9990 USDT |
8,850.0000 USDT |
9,925.9990 USDT |
9,925.9980 USDT |