Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
9,675.9908 USDT |
5.7276 BTC |
9,605.0000 USDT |
8,630.0000 USDT |
9,935.0670 USDT |
9,927.9960 USDT |
| 2020-05-18 |
9,665.2022 USDT |
0.5148 BTC |
9,814.3500 USDT |
9,236.0410 USDT |
9,875.5115 USDT |
9,605.0000 USDT |
| 2020-05-17 |
9,698.0588 USDT |
0.3641 BTC |
9,228.6000 USDT |
9,228.5965 USDT |
9,814.3500 USDT |
9,814.3500 USDT |
| 2020-05-16 |
9,461.9080 USDT |
0.0975 BTC |
9,750.0000 USDT |
9,228.5965 USDT |
9,750.0000 USDT |
9,748.8000 USDT |
| 2020-05-15 |
9,606.3524 USDT |
2.9734 BTC |
9,815.3314 USDT |
9,228.5965 USDT |
9,815.3314 USDT |
9,228.5965 USDT |
| 2020-05-14 |
9,578.0999 USDT |
2.1495 BTC |
9,310.0176 USDT |
9,228.5965 USDT |
9,815.3314 USDT |
9,815.3314 USDT |
| 2020-05-13 |
9,122.6771 USDT |
1.3155 BTC |
8,925.2770 USDT |
8,650.0000 USDT |
9,459.8800 USDT |
9,459.8800 USDT |
| 2020-05-12 |
8,827.1351 USDT |
0.8995 BTC |
8,859.9990 USDT |
8,451.4870 USDT |
8,926.1705 USDT |
8,925.2770 USDT |
| 2020-05-11 |
8,741.6242 USDT |
0.8710 BTC |
8,913.1090 USDT |
8,350.6810 USDT |
9,228.5960 USDT |
8,872.6632 USDT |
| 2020-05-10 |
8,914.6101 USDT |
3.4378 BTC |
9,459.8800 USDT |
8,350.6810 USDT |
9,459.8800 USDT |
8,913.1090 USDT |
| 2020-05-09 |
9,766.5039 USDT |
2.7623 BTC |
9,935.0670 USDT |
9,403.4010 USDT |
9,935.0670 USDT |
9,675.2660 USDT |
| 2020-05-08 |
9,837.1648 USDT |
1.9090 BTC |
9,919.0550 USDT |
9,499.0500 USDT |
9,999.0000 USDT |
9,935.0670 USDT |
| 2020-05-07 |
9,534.2076 USDT |
1.1978 BTC |
9,086.0490 USDT |
9,086.0490 USDT |
9,919.0550 USDT |
9,919.0550 USDT |
| 2020-05-06 |
9,127.7054 USDT |
5.1363 BTC |
8,999.9980 USDT |
8,652.5160 USDT |
9,436.5040 USDT |
9,436.5040 USDT |
| 2020-05-05 |
8,936.3526 USDT |
1.6320 BTC |
9,000.0000 USDT |
8,600.8620 USDT |
9,142.8638 USDT |
8,999.9990 USDT |
| 2020-05-04 |
8,750.7258 USDT |
1.0503 BTC |
8,759.0000 USDT |
8,350.6810 USDT |
9,199.0000 USDT |
9,000.0000 USDT |
| 2020-05-03 |
8,930.7986 USDT |
1.3086 BTC |
8,914.6070 USDT |
8,700.0000 USDT |
9,201.0000 USDT |
9,199.0000 USDT |
| 2020-05-02 |
8,782.2813 USDT |
1.0617 BTC |
8,914.6080 USDT |
8,665.0000 USDT |
8,915.4990 USDT |
8,914.6070 USDT |
| 2020-05-01 |
8,767.3573 USDT |
0.7266 BTC |
8,914.6080 USDT |
8,300.0000 USDT |
8,915.5000 USDT |
8,914.6080 USDT |
| 2020-04-30 |
8,779.9808 USDT |
5.6236 BTC |
8,300.0010 USDT |
8,009.8032 USDT |
9,436.5030 USDT |
8,914.6080 USDT |
| 2020-04-29 |
8,220.7909 USDT |
2.6216 BTC |
7,688.0330 USDT |
7,688.0330 USDT |
8,900.0000 USDT |
8,739.1593 USDT |
| 2020-04-28 |
7,732.8851 USDT |
0.3550 BTC |
7,726.0000 USDT |
7,688.0330 USDT |
7,785.0000 USDT |
7,785.0000 USDT |
| 2020-04-27 |
7,710.6873 USDT |
1.6704 BTC |
7,688.0330 USDT |
7,500.0000 USDT |
7,785.0000 USDT |
7,785.0000 USDT |
| 2020-04-26 |
7,620.1128 USDT |
0.7044 BTC |
7,595.3790 USDT |
7,401.0000 USDT |
7,689.5710 USDT |
7,688.0330 USDT |
| 2020-04-25 |
7,552.8533 USDT |
0.5325 BTC |
7,400.0000 USDT |
7,400.0000 USDT |
7,595.3790 USDT |
7,401.0000 USDT |
| 2020-04-24 |
7,529.9558 USDT |
1.2473 BTC |
7,504.7390 USDT |
7,300.0000 USDT |
7,642.7115 USDT |
7,543.7480 USDT |
| 2020-04-23 |
7,289.8082 USDT |
3.3465 BTC |
7,000.0000 USDT |
6,770.2320 USDT |
7,504.7405 USDT |
7,300.0000 USDT |
| 2020-04-22 |
6,990.4869 USDT |
1.0304 BTC |
6,898.9980 USDT |
6,770.2320 USDT |
7,000.0000 USDT |
7,000.0000 USDT |
| 2020-04-21 |
6,918.4698 USDT |
0.2383 BTC |
6,899.9990 USDT |
6,770.2310 USDT |
7,049.2980 USDT |
6,898.9990 USDT |
| 2020-04-20 |
7,066.3787 USDT |
1.2553 BTC |
7,101.0000 USDT |
6,900.0000 USDT |
7,192.9990 USDT |
6,900.0000 USDT |
| 2020-04-19 |
7,178.3896 USDT |
0.9008 BTC |
7,219.0000 USDT |
7,100.0010 USDT |
7,219.0010 USDT |
7,192.9990 USDT |
| 2020-04-18 |
7,111.3382 USDT |
0.4562 BTC |
6,951.0020 USDT |
6,951.0020 USDT |
7,279.4140 USDT |
7,279.4140 USDT |
| 2020-04-17 |
7,110.8277 USDT |
0.5284 BTC |
7,099.9980 USDT |
6,900.0000 USDT |
7,323.3120 USDT |
7,100.0000 USDT |
| 2020-04-16 |
6,758.1549 USDT |
4.0410 BTC |
6,500.6500 USDT |
6,500.6500 USDT |
7,404.5930 USDT |
7,000.0000 USDT |
| 2020-04-15 |
6,631.6889 USDT |
0.0264 BTC |
6,923.9990 USDT |
6,500.6500 USDT |
6,923.9990 USDT |
6,696.0000 USDT |
| 2020-04-14 |
6,874.3266 USDT |
0.5193 BTC |
7,067.2800 USDT |
6,500.6500 USDT |
7,067.2800 USDT |
6,999.9860 USDT |
| 2020-04-13 |
6,688.1192 USDT |
1.6069 BTC |
7,069.2920 USDT |
6,499.9980 USDT |
7,069.2920 USDT |
7,069.2910 USDT |
| 2020-04-12 |
7,012.7127 USDT |
0.7354 BTC |
6,999.9990 USDT |
6,740.5780 USDT |
7,404.5940 USDT |
7,069.2930 USDT |
| 2020-04-11 |
6,976.4726 USDT |
0.2082 BTC |
6,740.5760 USDT |
6,740.5760 USDT |
7,017.0010 USDT |
7,017.0000 USDT |
| 2020-04-10 |
6,950.1047 USDT |
1.9425 BTC |
7,404.5940 USDT |
6,700.0000 USDT |
7,404.5940 USDT |
6,739.9006 USDT |
| 2020-04-09 |
7,278.0175 USDT |
0.3924 BTC |
7,344.5760 USDT |
7,070.0000 USDT |
7,404.5960 USDT |
7,404.5940 USDT |
| 2020-04-08 |
7,230.9789 USDT |
2.8042 BTC |
7,200.0000 USDT |
6,900.0010 USDT |
7,689.5710 USDT |
7,373.1690 USDT |
| 2020-04-07 |
7,158.8685 USDT |
2.0261 BTC |
7,290.0000 USDT |
6,900.0010 USDT |
7,780.0000 USDT |
6,900.0020 USDT |
| 2020-04-06 |
7,099.0429 USDT |
2.6242 BTC |
6,710.0010 USDT |
6,710.0010 USDT |
7,290.0000 USDT |
7,290.0000 USDT |
| 2020-04-05 |
6,731.8236 USDT |
0.3512 BTC |
6,710.0010 USDT |
6,699.3300 USDT |
6,999.9780 USDT |
6,996.9990 USDT |
| 2020-04-04 |
6,813.2439 USDT |
0.5445 BTC |
6,700.0010 USDT |
6,698.6600 USDT |
7,000.0000 USDT |
6,999.9790 USDT |
| 2020-04-03 |
6,872.9090 USDT |
0.6732 BTC |
6,700.0010 USDT |
6,698.6600 USDT |
7,785.0000 USDT |
6,700.0010 USDT |
| 2020-04-02 |
6,708.4804 USDT |
1.3655 BTC |
6,499.9990 USDT |
6,499.9990 USDT |
7,879.0000 USDT |
6,700.0010 USDT |
| 2020-04-01 |
6,494.7420 USDT |
0.9123 BTC |
6,500.0000 USDT |
6,329.0000 USDT |
6,500.0000 USDT |
6,499.9990 USDT |
| 2020-03-31 |
6,379.9070 USDT |
1.2493 BTC |
6,638.9990 USDT |
5,950.0000 USDT |
6,638.9990 USDT |
6,500.0000 USDT |