Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
6,290.3920 USDT |
0.8206 BTC |
5,950.0000 USDT |
5,950.0000 USDT |
6,639.9990 USDT |
6,639.9980 USDT |
| 2020-03-29 |
6,043.6653 USDT |
0.6950 BTC |
6,050.9980 USDT |
5,950.0000 USDT |
6,299.9990 USDT |
5,950.0000 USDT |
| 2020-03-28 |
6,305.5304 USDT |
2.1045 BTC |
6,500.0000 USDT |
6,050.9959 USDT |
6,650.0000 USDT |
6,298.9990 USDT |
| 2020-03-27 |
6,476.5901 USDT |
0.9953 BTC |
6,745.0000 USDT |
6,000.0000 USDT |
6,745.0000 USDT |
6,500.0000 USDT |
| 2020-03-26 |
6,687.5254 USDT |
0.6539 BTC |
6,764.9950 USDT |
5,950.0000 USDT |
7,000.0000 USDT |
6,899.9980 USDT |
| 2020-03-25 |
6,626.1354 USDT |
1.0912 BTC |
6,713.0000 USDT |
5,903.5030 USDT |
6,765.0000 USDT |
6,650.0000 USDT |
| 2020-03-24 |
6,502.8955 USDT |
1.3123 BTC |
6,300.0000 USDT |
5,900.0010 USDT |
6,714.2600 USDT |
6,714.2600 USDT |
| 2020-03-23 |
5,988.8370 USDT |
3.6514 BTC |
5,779.0560 USDT |
5,744.5559 USDT |
6,307.6550 USDT |
6,199.9990 USDT |
| 2020-03-22 |
6,233.9420 USDT |
6.2434 BTC |
6,486.9990 USDT |
5,779.0550 USDT |
6,486.9990 USDT |
5,779.0550 USDT |
| 2020-03-21 |
6,110.2598 USDT |
2.6781 BTC |
5,887.2540 USDT |
5,887.2525 USDT |
6,488.9980 USDT |
6,486.9990 USDT |
| 2020-03-20 |
6,489.9624 USDT |
3.3674 BTC |
6,142.4570 USDT |
5,887.2525 USDT |
7,000.0000 USDT |
6,297.6909 USDT |
| 2020-03-19 |
5,770.4426 USDT |
4.8254 BTC |
5,400.0010 USDT |
5,151.5450 USDT |
6,380.6120 USDT |
6,142.4560 USDT |
| 2020-03-18 |
5,301.2268 USDT |
1.3625 BTC |
5,380.0000 USDT |
5,010.0000 USDT |
5,500.0000 USDT |
5,368.1680 USDT |
| 2020-03-17 |
5,343.6705 USDT |
4.6710 BTC |
4,916.8320 USDT |
4,800.4800 USDT |
5,600.0000 USDT |
5,390.0150 USDT |
| 2020-03-16 |
4,952.9127 USDT |
9.0890 BTC |
5,454.0000 USDT |
4,499.9990 USDT |
5,454.0000 USDT |
4,800.0000 USDT |
| 2020-03-15 |
5,649.2116 USDT |
1.9866 BTC |
5,000.0000 USDT |
5,000.0000 USDT |
5,850.5860 USDT |
5,050.0010 USDT |
| 2020-03-14 |
5,632.0560 USDT |
1.4922 BTC |
4,510.0000 USDT |
4,510.0000 USDT |
5,849.9990 USDT |
5,820.0000 USDT |
| 2020-03-13 |
5,199.8364 USDT |
100.3062 BTC |
6,464.9980 USDT |
3,998.0000 USDT |
6,464.9980 USDT |
5,849.9990 USDT |
| 2020-03-12 |
6,252.8609 USDT |
9.4851 BTC |
8,059.9690 USDT |
4,596.3050 USDT |
8,059.9690 USDT |
5,022.6180 USDT |
| 2020-03-11 |
7,893.8034 USDT |
0.7843 BTC |
8,520.6480 USDT |
7,643.9852 USDT |
8,520.6480 USDT |
8,059.9680 USDT |
| 2020-03-10 |
8,208.2286 USDT |
2.7382 BTC |
8,050.0000 USDT |
7,650.0000 USDT |
9,499.9970 USDT |
7,777.0000 USDT |
| 2020-03-09 |
8,042.9382 USDT |
5.5844 BTC |
8,050.0000 USDT |
7,650.0010 USDT |
8,700.0000 USDT |
7,849.2180 USDT |
| 2020-03-08 |
8,371.7308 USDT |
1.8325 BTC |
8,998.0970 USDT |
8,065.0000 USDT |
8,998.0970 USDT |
8,065.0000 USDT |
| 2020-03-06 |
9,155.8656 USDT |
0.4449 BTC |
9,158.5440 USDT |
8,657.0000 USDT |
9,341.6997 USDT |
9,282.0710 USDT |
| 2020-03-05 |
8,899.8842 USDT |
2.1042 BTC |
8,877.8550 USDT |
8,655.0020 USDT |
9,158.5440 USDT |
9,158.5440 USDT |
| 2020-03-04 |
8,801.0499 USDT |
0.4112 BTC |
8,929.0000 USDT |
8,486.4440 USDT |
8,931.3940 USDT |
8,877.8550 USDT |
| 2020-03-03 |
8,801.5628 USDT |
1.4677 BTC |
8,931.3930 USDT |
8,485.5940 USDT |
8,931.3950 USDT |
8,930.5000 USDT |
| 2020-03-02 |
8,725.4558 USDT |
0.4071 BTC |
8,907.7520 USDT |
8,600.0050 USDT |
8,907.7520 USDT |
8,907.7520 USDT |
| 2020-03-01 |
8,676.9983 USDT |
0.5419 BTC |
8,570.0000 USDT |
8,485.5940 USDT |
8,962.3700 USDT |
8,907.7520 USDT |
| 2020-02-29 |
8,800.9336 USDT |
0.2773 BTC |
8,550.0010 USDT |
8,550.0010 USDT |
9,017.3200 USDT |
8,560.0000 USDT |
| 2020-02-28 |
8,888.7696 USDT |
3.6375 BTC |
8,999.9990 USDT |
8,485.5920 USDT |
9,283.8450 USDT |
8,486.0010 USDT |
| 2020-02-27 |
8,957.4983 USDT |
7.3492 BTC |
9,100.0000 USDT |
8,553.0860 USDT |
9,398.9800 USDT |
8,750.0060 USDT |
| 2020-02-26 |
9,099.9573 USDT |
12.5443 BTC |
9,793.0170 USDT |
8,700.0000 USDT |
9,793.0170 USDT |
8,732.0160 USDT |
| 2020-02-25 |
9,439.5035 USDT |
6.6572 BTC |
9,650.0000 USDT |
9,301.0000 USDT |
9,992.9990 USDT |
9,793.0200 USDT |
| 2020-02-24 |
9,817.7452 USDT |
1.0979 BTC |
10,000.0000 USDT |
9,650.0000 USDT |
10,196.9780 USDT |
9,650.0000 USDT |
| 2020-02-23 |
10,007.6660 USDT |
0.3598 BTC |
9,650.0010 USDT |
9,650.0010 USDT |
10,197.9980 USDT |
10,196.9780 USDT |
| 2020-02-22 |
9,669.9724 USDT |
1.6186 BTC |
9,655.0010 USDT |
9,650.0000 USDT |
10,197.9990 USDT |
9,650.0010 USDT |
| 2020-02-21 |
9,916.9612 USDT |
11.7595 BTC |
9,800.0000 USDT |
9,405.0000 USDT |
10,198.9970 USDT |
9,655.0010 USDT |
| 2020-02-20 |
9,906.1618 USDT |
1.8103 BTC |
10,200.0000 USDT |
9,785.0000 USDT |
10,699.9890 USDT |
9,800.0000 USDT |
| 2020-02-19 |
10,263.3970 USDT |
19.4236 BTC |
10,409.8921 USDT |
10,150.0000 USDT |
10,700.0000 USDT |
10,150.0000 USDT |
| 2020-02-18 |
10,251.8598 USDT |
1.9746 BTC |
9,922.0010 USDT |
9,922.0010 USDT |
10,519.9960 USDT |
10,409.8921 USDT |
| 2020-02-17 |
10,034.0222 USDT |
0.5897 BTC |
10,000.0000 USDT |
9,900.0010 USDT |
10,349.0000 USDT |
10,199.9990 USDT |
| 2020-02-16 |
10,176.8659 USDT |
2.3728 BTC |
10,000.0010 USDT |
9,900.0000 USDT |
10,519.9960 USDT |
10,349.9990 USDT |
| 2020-02-15 |
10,376.7265 USDT |
15.1228 BTC |
10,536.4525 USDT |
10,000.0000 USDT |
10,536.4525 USDT |
10,050.0000 USDT |
| 2020-02-14 |
10,446.9276 USDT |
1.1374 BTC |
10,450.0000 USDT |
10,300.0020 USDT |
10,599.9990 USDT |
10,536.4525 USDT |
| 2020-02-13 |
10,590.3268 USDT |
2.8985 BTC |
10,350.0030 USDT |
10,350.0020 USDT |
10,839.9990 USDT |
10,599.9990 USDT |
| 2020-02-12 |
10,463.5683 USDT |
4.8192 BTC |
10,270.0060 USDT |
10,270.0060 USDT |
11,099.9990 USDT |
10,900.0000 USDT |
| 2020-02-11 |
10,000.6837 USDT |
10.5967 BTC |
10,200.0010 USDT |
9,423.4518 USDT |
10,419.9990 USDT |
10,419.9990 USDT |
| 2020-02-10 |
10,390.3575 USDT |
4.0381 BTC |
10,500.0000 USDT |
10,000.1000 USDT |
10,784.9990 USDT |
10,440.0000 USDT |
| 2020-02-09 |
10,424.5635 USDT |
3.8897 BTC |
10,262.8548 USDT |
10,144.9260 USDT |
10,775.0000 USDT |
10,490.0000 USDT |