Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
10,215.0212 USDT |
1.0621 BTC |
10,340.0000 USDT |
10,144.9240 USDT |
10,500.6820 USDT |
10,262.8548 USDT |
| 2020-02-07 |
10,158.6437 USDT |
2.1527 BTC |
10,144.9240 USDT |
10,144.9240 USDT |
10,340.0000 USDT |
10,340.0000 USDT |
| 2020-02-06 |
9,918.0090 USDT |
3.3337 BTC |
9,900.0240 USDT |
9,697.0000 USDT |
10,144.9240 USDT |
10,144.9240 USDT |
| 2020-02-05 |
9,716.5211 USDT |
2.1567 BTC |
9,404.0010 USDT |
9,404.0010 USDT |
9,900.0250 USDT |
9,900.0250 USDT |
| 2020-02-04 |
9,539.2591 USDT |
1.0793 BTC |
9,652.0000 USDT |
9,404.0010 USDT |
9,762.4060 USDT |
9,404.0010 USDT |
| 2020-02-03 |
9,689.7071 USDT |
0.4810 BTC |
9,722.5167 USDT |
9,410.0040 USDT |
9,782.2970 USDT |
9,613.9984 USDT |
| 2020-02-02 |
9,562.8909 USDT |
0.7849 BTC |
9,720.0000 USDT |
9,404.0010 USDT |
9,782.2980 USDT |
9,722.5167 USDT |
| 2020-02-01 |
9,676.3414 USDT |
0.4508 BTC |
9,690.0000 USDT |
9,345.0000 USDT |
9,782.2990 USDT |
9,720.0000 USDT |
| 2020-01-31 |
9,542.5952 USDT |
3.6289 BTC |
9,626.5420 USDT |
9,333.0140 USDT |
9,700.0000 USDT |
9,689.9990 USDT |
| 2020-01-30 |
9,448.9089 USDT |
3.6330 BTC |
9,379.0000 USDT |
9,330.0190 USDT |
9,654.9990 USDT |
9,626.5407 USDT |
| 2020-01-29 |
9,456.3373 USDT |
1.1409 BTC |
9,439.9990 USDT |
9,200.0050 USDT |
9,700.0000 USDT |
9,654.9990 USDT |
| 2020-01-28 |
9,201.8393 USDT |
1.6283 BTC |
9,199.9990 USDT |
9,065.0010 USDT |
9,440.0000 USDT |
9,065.0010 USDT |
| 2020-01-27 |
8,984.9630 USDT |
6.4340 BTC |
8,984.9910 USDT |
8,801.0020 USDT |
9,100.0000 USDT |
9,100.0000 USDT |
| 2020-01-26 |
8,693.7030 USDT |
1.9199 BTC |
8,640.0000 USDT |
8,600.0000 USDT |
8,984.9900 USDT |
8,903.0075 USDT |
| 2020-01-25 |
8,744.2391 USDT |
0.0807 BTC |
8,916.2090 USDT |
8,635.0000 USDT |
8,989.9990 USDT |
8,650.0000 USDT |
| 2020-01-24 |
8,743.1964 USDT |
0.9839 BTC |
8,675.0010 USDT |
8,635.0010 USDT |
9,199.9990 USDT |
8,916.2090 USDT |
| 2020-01-23 |
8,788.1605 USDT |
2.6507 BTC |
8,900.0010 USDT |
8,675.0010 USDT |
9,249.9970 USDT |
8,720.0000 USDT |
| 2020-01-22 |
8,921.5548 USDT |
2.6358 BTC |
8,940.7437 USDT |
8,720.0080 USDT |
9,150.0000 USDT |
9,150.0000 USDT |
| 2020-01-21 |
8,892.2979 USDT |
2.1622 BTC |
8,720.0010 USDT |
8,720.0010 USDT |
9,029.0000 USDT |
8,940.7437 USDT |
| 2020-01-20 |
8,756.2824 USDT |
1.0693 BTC |
9,031.0000 USDT |
8,720.0000 USDT |
9,031.0000 USDT |
9,028.9990 USDT |
| 2020-01-19 |
9,098.1242 USDT |
5.0866 BTC |
8,970.0010 USDT |
8,710.0000 USDT |
9,500.0000 USDT |
8,899.9990 USDT |
| 2020-01-18 |
8,975.7051 USDT |
4.2510 BTC |
8,905.0010 USDT |
8,905.0000 USDT |
9,100.0000 USDT |
8,970.0010 USDT |
| 2020-01-17 |
9,075.3568 USDT |
0.9336 BTC |
9,060.0000 USDT |
8,900.0010 USDT |
9,304.0680 USDT |
9,099.9990 USDT |
| 2020-01-16 |
8,739.2284 USDT |
4.0797 BTC |
8,711.7530 USDT |
8,610.0000 USDT |
9,066.3950 USDT |
9,060.0000 USDT |
| 2020-01-15 |
8,773.5487 USDT |
12.5566 BTC |
8,491.6941 USDT |
8,491.6941 USDT |
9,090.0010 USDT |
8,687.7798 USDT |
| 2020-01-14 |
8,596.7583 USDT |
10.0879 BTC |
8,324.9706 USDT |
8,250.0000 USDT |
8,805.0010 USDT |
8,491.6941 USDT |
| 2020-01-13 |
8,211.4563 USDT |
0.8368 BTC |
8,105.0000 USDT |
8,105.0000 USDT |
8,331.9980 USDT |
8,155.0000 USDT |
| 2020-01-12 |
8,108.7682 USDT |
1.3037 BTC |
8,080.0010 USDT |
8,070.0000 USDT |
8,215.0000 USDT |
8,215.0000 USDT |
| 2020-01-11 |
8,158.4845 USDT |
0.4184 BTC |
8,087.5500 USDT |
8,080.0000 USDT |
8,219.9352 USDT |
8,134.4815 USDT |
| 2020-01-10 |
8,023.3946 USDT |
0.8251 BTC |
8,060.0000 USDT |
7,860.0000 USDT |
8,195.0000 USDT |
8,195.0000 USDT |
| 2020-01-09 |
8,037.5461 USDT |
0.8502 BTC |
8,116.2250 USDT |
7,940.0000 USDT |
8,116.2250 USDT |
8,055.0000 USDT |
| 2020-01-08 |
8,481.0391 USDT |
3.4769 BTC |
8,470.0000 USDT |
7,760.0000 USDT |
8,767.2431 USDT |
8,116.2250 USDT |
| 2020-01-07 |
8,068.3706 USDT |
2.1456 BTC |
7,920.0000 USDT |
7,640.0000 USDT |
8,470.0000 USDT |
8,470.0000 USDT |
| 2020-01-06 |
7,669.3353 USDT |
5.2016 BTC |
7,555.0000 USDT |
7,550.0000 USDT |
7,840.0000 USDT |
7,840.0000 USDT |
| 2020-01-05 |
7,559.9499 USDT |
2.4005 BTC |
7,355.0000 USDT |
7,355.0000 USDT |
7,655.0000 USDT |
7,555.0000 USDT |
| 2020-01-04 |
7,520.0062 USDT |
0.1367 BTC |
7,650.0000 USDT |
7,325.0000 USDT |
7,650.0000 USDT |
7,570.0000 USDT |
| 2020-01-03 |
7,279.1637 USDT |
1.3524 BTC |
7,100.0000 USDT |
6,999.9990 USDT |
7,550.0000 USDT |
7,427.9870 USDT |
| 2020-01-02 |
7,199.6099 USDT |
0.5586 BTC |
7,385.0000 USDT |
7,117.8000 USDT |
7,435.0000 USDT |
7,137.8800 USDT |
| 2020-01-01 |
7,110.4338 USDT |
0.5894 BTC |
7,420.0000 USDT |
6,900.0000 USDT |
7,480.0000 USDT |
7,385.0000 USDT |
| 2019-12-31 |
7,430.5124 USDT |
0.3942 BTC |
7,460.0000 USDT |
7,355.0000 USDT |
7,495.0000 USDT |
7,440.0000 USDT |
| 2019-12-30 |
7,521.8831 USDT |
0.1941 BTC |
7,520.0000 USDT |
7,495.0000 USDT |
7,655.0000 USDT |
7,495.0000 USDT |
| 2019-12-29 |
7,611.7532 USDT |
1.4939 BTC |
7,515.0000 USDT |
7,425.0000 USDT |
7,645.0000 USDT |
7,530.0000 USDT |
| 2019-12-28 |
7,522.1179 USDT |
0.1134 BTC |
7,425.0000 USDT |
7,425.0000 USDT |
7,588.1400 USDT |
7,510.0000 USDT |
| 2019-12-27 |
7,335.6171 USDT |
0.2000 BTC |
7,250.0000 USDT |
7,250.0000 USDT |
7,430.0000 USDT |
7,425.0000 USDT |
| 2019-12-26 |
7,469.8348 USDT |
0.5967 BTC |
7,465.0000 USDT |
7,355.0000 USDT |
7,565.0000 USDT |
7,430.0000 USDT |
| 2019-12-25 |
7,440.3379 USDT |
0.6161 BTC |
7,430.0000 USDT |
7,300.0010 USDT |
7,600.0000 USDT |
7,460.0000 USDT |
| 2019-12-24 |
7,530.0240 USDT |
0.5632 BTC |
7,620.0000 USDT |
7,460.0000 USDT |
7,769.0000 USDT |
7,585.0000 USDT |
| 2019-12-23 |
7,624.9570 USDT |
1.0881 BTC |
7,639.9960 USDT |
7,475.0000 USDT |
7,740.0000 USDT |
7,480.0000 USDT |
| 2019-12-22 |
7,381.7666 USDT |
0.4085 BTC |
7,329.9990 USDT |
7,280.0000 USDT |
7,480.0000 USDT |
7,480.0000 USDT |
| 2019-12-21 |
7,311.8345 USDT |
0.1263 BTC |
7,220.0000 USDT |
7,220.0000 USDT |
7,469.8915 USDT |
7,330.0000 USDT |