Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
7,441.5912 USDT |
2.9943 BTC |
7,426.9930 USDT |
7,175.0000 USDT |
7,448.5463 USDT |
7,414.4987 USDT |
| 2019-12-19 |
7,325.7277 USDT |
0.4789 BTC |
7,419.5420 USDT |
7,100.0060 USDT |
7,429.8533 USDT |
7,280.0000 USDT |
| 2019-12-18 |
7,073.0367 USDT |
6.3721 BTC |
6,660.0010 USDT |
6,660.0010 USDT |
7,419.5420 USDT |
7,419.5420 USDT |
| 2019-12-17 |
7,151.4469 USDT |
8.9926 BTC |
7,001.0000 USDT |
6,660.0010 USDT |
7,406.9980 USDT |
6,660.0010 USDT |
| 2019-12-16 |
7,017.7517 USDT |
3.4547 BTC |
7,120.0020 USDT |
7,000.0000 USDT |
7,429.8533 USDT |
7,000.0000 USDT |
| 2019-12-15 |
7,423.4319 USDT |
0.2462 BTC |
7,410.2370 USDT |
7,120.0010 USDT |
7,500.0000 USDT |
7,120.0010 USDT |
| 2019-12-14 |
7,301.7346 USDT |
0.5466 BTC |
7,331.0000 USDT |
7,070.0010 USDT |
7,477.6210 USDT |
7,070.0010 USDT |
| 2019-12-13 |
7,429.0377 USDT |
1.2063 BTC |
7,215.0000 USDT |
7,215.0000 USDT |
7,649.9860 USDT |
7,331.0000 USDT |
| 2019-12-12 |
7,364.8958 USDT |
0.1369 BTC |
7,250.0000 USDT |
7,205.0000 USDT |
7,649.9830 USDT |
7,649.9830 USDT |
| 2019-12-11 |
7,316.0071 USDT |
0.1834 BTC |
7,628.5951 USDT |
7,200.0000 USDT |
7,649.9880 USDT |
7,250.0000 USDT |
| 2019-12-10 |
7,390.7363 USDT |
0.0850 BTC |
7,667.9990 USDT |
7,300.0000 USDT |
7,667.9990 USDT |
7,300.0000 USDT |
| 2019-12-09 |
7,577.3550 USDT |
2.0277 BTC |
7,540.0010 USDT |
7,350.0000 USDT |
7,668.0000 USDT |
7,350.0000 USDT |
| 2019-12-08 |
7,577.2449 USDT |
1.1867 BTC |
7,540.0000 USDT |
7,370.6290 USDT |
7,839.9990 USDT |
7,668.0000 USDT |
| 2019-12-07 |
7,559.5722 USDT |
0.9689 BTC |
7,580.0010 USDT |
7,530.0000 USDT |
7,799.9980 USDT |
7,540.0000 USDT |
| 2019-12-06 |
7,469.3413 USDT |
0.5411 BTC |
7,580.0000 USDT |
7,370.0000 USDT |
7,580.0000 USDT |
7,580.0000 USDT |
| 2019-12-05 |
7,400.9492 USDT |
0.2408 BTC |
7,300.0000 USDT |
7,220.0000 USDT |
7,799.9970 USDT |
7,799.9000 USDT |
| 2019-12-04 |
7,444.2449 USDT |
4.7401 BTC |
7,236.0000 USDT |
7,200.0000 USDT |
7,700.0000 USDT |
7,470.0010 USDT |
| 2019-12-03 |
7,562.0065 USDT |
5.6327 BTC |
7,300.0000 USDT |
7,225.0010 USDT |
7,799.9990 USDT |
7,799.9980 USDT |
| 2019-12-02 |
7,386.7477 USDT |
0.6547 BTC |
7,400.0000 USDT |
7,215.0000 USDT |
7,814.9990 USDT |
7,225.0010 USDT |
| 2019-12-01 |
7,357.7272 USDT |
0.6552 BTC |
7,450.0000 USDT |
7,220.0000 USDT |
7,834.9990 USDT |
7,400.0000 USDT |
| 2019-11-30 |
7,691.0834 USDT |
1.0564 BTC |
7,745.1000 USDT |
7,450.0000 USDT |
7,855.0000 USDT |
7,500.0000 USDT |
| 2019-11-29 |
7,603.3354 USDT |
3.1507 BTC |
7,325.0010 USDT |
7,325.0010 USDT |
7,857.9990 USDT |
7,745.1000 USDT |
| 2019-11-28 |
7,515.3010 USDT |
1.8472 BTC |
7,506.0000 USDT |
7,378.0410 USDT |
7,660.0000 USDT |
7,610.0000 USDT |
| 2019-11-27 |
7,323.8373 USDT |
9.5847 BTC |
7,040.0010 USDT |
6,835.0000 USDT |
7,670.0000 USDT |
7,600.0000 USDT |
| 2019-11-26 |
7,142.6610 USDT |
1.2098 BTC |
7,075.0000 USDT |
6,850.0000 USDT |
7,505.0000 USDT |
7,035.0000 USDT |
| 2019-11-25 |
6,965.2289 USDT |
4.4031 BTC |
6,890.0000 USDT |
6,295.5000 USDT |
7,590.0000 USDT |
7,140.0000 USDT |
| 2019-11-24 |
7,106.7150 USDT |
4.5883 BTC |
7,324.9990 USDT |
6,900.0000 USDT |
7,325.0000 USDT |
7,090.0000 USDT |
| 2019-11-23 |
7,503.7737 USDT |
11.4985 BTC |
7,265.0000 USDT |
7,004.5483 USDT |
7,589.9990 USDT |
7,325.0000 USDT |
| 2019-11-22 |
7,390.3570 USDT |
29.0854 BTC |
7,677.8278 USDT |
6,895.0000 USDT |
7,920.0000 USDT |
7,270.0000 USDT |
| 2019-11-21 |
7,904.2223 USDT |
5.5853 BTC |
8,090.5000 USDT |
7,405.0000 USDT |
8,140.0000 USDT |
7,611.0000 USDT |
| 2019-11-20 |
8,144.6706 USDT |
15.2548 BTC |
8,137.1672 USDT |
8,057.8583 USDT |
8,195.0000 USDT |
8,090.5000 USDT |
| 2019-11-19 |
8,109.4702 USDT |
28.1424 BTC |
8,210.0000 USDT |
8,020.0000 USDT |
8,490.0000 USDT |
8,115.0000 USDT |
| 2019-11-18 |
8,272.1216 USDT |
2.4379 BTC |
8,491.2500 USDT |
8,005.0000 USDT |
8,767.2431 USDT |
8,230.0000 USDT |
| 2019-11-17 |
8,547.9475 USDT |
6.8809 BTC |
8,555.7750 USDT |
8,400.0000 USDT |
8,555.7750 USDT |
8,501.4362 USDT |
| 2019-11-16 |
8,537.5165 USDT |
16.3520 BTC |
8,515.8130 USDT |
8,400.0000 USDT |
8,555.7752 USDT |
8,555.7750 USDT |
| 2019-11-15 |
8,604.3081 USDT |
4.9826 BTC |
8,570.0000 USDT |
8,400.0000 USDT |
8,767.2431 USDT |
8,515.8130 USDT |
| 2019-11-14 |
8,674.7349 USDT |
1.7075 BTC |
8,728.2200 USDT |
8,570.0000 USDT |
8,728.3064 USDT |
8,570.0000 USDT |
| 2019-11-13 |
8,972.2941 USDT |
4.0230 BTC |
8,814.2208 USDT |
8,615.0000 USDT |
9,031.0000 USDT |
8,726.9388 USDT |
| 2019-11-12 |
8,745.7521 USDT |
9.6983 BTC |
8,723.6510 USDT |
8,605.0010 USDT |
8,979.9990 USDT |
8,768.4328 USDT |
| 2019-11-11 |
8,832.4556 USDT |
6.6431 BTC |
9,050.0010 USDT |
8,525.0010 USDT |
9,085.0000 USDT |
8,723.4560 USDT |
| 2019-11-10 |
8,944.7332 USDT |
9.8762 BTC |
8,794.9990 USDT |
8,666.0000 USDT |
9,275.0000 USDT |
9,050.0010 USDT |
| 2019-11-09 |
8,819.4730 USDT |
3.4068 BTC |
8,810.0000 USDT |
8,741.0000 USDT |
8,881.0000 USDT |
8,752.0000 USDT |
| 2019-11-08 |
8,995.9817 USDT |
11.6777 BTC |
9,150.0000 USDT |
8,731.5500 USDT |
9,275.0000 USDT |
8,840.0000 USDT |
| 2019-11-07 |
9,250.2645 USDT |
16.4726 BTC |
9,350.0000 USDT |
9,150.0000 USDT |
9,375.0000 USDT |
9,150.0000 USDT |
| 2019-11-06 |
9,362.2345 USDT |
15.6297 BTC |
9,305.0010 USDT |
9,240.0000 USDT |
9,550.0000 USDT |
9,350.0000 USDT |
| 2019-11-05 |
9,335.5555 USDT |
7.6987 BTC |
9,380.0010 USDT |
9,160.0000 USDT |
9,661.4010 USDT |
9,300.0000 USDT |
| 2019-11-04 |
9,292.0400 USDT |
3.8739 BTC |
9,045.2500 USDT |
9,045.2500 USDT |
9,575.0000 USDT |
9,380.0000 USDT |
| 2019-11-03 |
9,251.6991 USDT |
10.4045 BTC |
9,360.0000 USDT |
8,999.0000 USDT |
9,400.0000 USDT |
9,350.0000 USDT |
| 2019-11-02 |
9,327.2093 USDT |
15.0598 BTC |
9,440.0000 USDT |
9,245.0000 USDT |
9,440.0000 USDT |
9,305.0000 USDT |
| 2019-11-01 |
9,209.5824 USDT |
11.0106 BTC |
9,200.0000 USDT |
9,011.2990 USDT |
9,445.0000 USDT |
9,400.0000 USDT |