Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
9,258.9184 USDT |
20.8570 BTC |
9,304.9990 USDT |
9,100.0000 USDT |
9,454.9990 USDT |
9,181.0000 USDT |
| 2019-10-30 |
9,248.9670 USDT |
11.0460 BTC |
9,350.0000 USDT |
9,160.0020 USDT |
9,470.0000 USDT |
9,285.0000 USDT |
| 2019-10-29 |
9,343.9677 USDT |
7.7814 BTC |
9,250.0000 USDT |
9,202.8290 USDT |
9,706.5540 USDT |
9,203.8290 USDT |
| 2019-10-28 |
9,517.5382 USDT |
17.3710 BTC |
9,423.8390 USDT |
9,205.6770 USDT |
9,918.4920 USDT |
9,211.1200 USDT |
| 2019-10-27 |
9,462.1078 USDT |
13.9691 BTC |
9,357.5510 USDT |
9,084.0010 USDT |
9,918.4900 USDT |
9,715.3000 USDT |
| 2019-10-26 |
9,352.7220 USDT |
30.0441 BTC |
8,640.0000 USDT |
8,500.0010 USDT |
9,964.0400 USDT |
9,085.0010 USDT |
| 2019-10-25 |
7,825.4410 USDT |
22.1791 BTC |
7,424.8317 USDT |
756.5229 USDT |
8,779.9820 USDT |
8,684.0000 USDT |
| 2019-10-24 |
7,428.2521 USDT |
120.8149 BTC |
7,456.9576 USDT |
7,340.2326 USDT |
7,503.3196 USDT |
7,455.5046 USDT |
| 2019-10-23 |
7,644.3126 USDT |
391.6818 BTC |
8,028.0000 USDT |
7,305.3938 USDT |
8,049.5134 USDT |
7,400.0000 USDT |
| 2019-10-22 |
8,390.1557 USDT |
84.7030 BTC |
8,196.1563 USDT |
8,069.1752 USDT |
8,288.1515 USDT |
8,105.8177 USDT |
| 2019-10-21 |
8,207.7981 USDT |
142.8267 BTC |
8,218.7093 USDT |
8,142.8600 USDT |
8,330.7655 USDT |
8,191.0026 USDT |
| 2019-10-20 |
8,059.4609 USDT |
127.3904 BTC |
7,942.6200 USDT |
7,872.6138 USDT |
8,290.3373 USDT |
8,189.9800 USDT |
| 2019-10-19 |
7,971.7169 USDT |
80.1658 BTC |
7,950.1711 USDT |
7,880.9980 USDT |
8,079.1886 USDT |
7,936.0242 USDT |
| 2019-10-18 |
8,012.3699 USDT |
389.7546 BTC |
8,077.8802 USDT |
7,832.4010 USDT |
8,108.3099 USDT |
7,946.8876 USDT |
| 2019-10-17 |
8,028.5287 USDT |
93.6481 BTC |
7,990.0894 USDT |
7,930.9803 USDT |
8,114.6533 USDT |
8,062.3784 USDT |
| 2019-10-16 |
8,038.3347 USDT |
152.6504 BTC |
8,155.7641 USDT |
7,910.0000 USDT |
8,184.6000 USDT |
8,005.8888 USDT |
| 2019-10-15 |
8,216.9905 USDT |
156.7808 BTC |
8,348.9904 USDT |
8,116.1597 USDT |
8,402.7800 USDT |
8,184.0374 USDT |
| 2019-10-14 |
8,301.1025 USDT |
98.7235 BTC |
8,274.9316 USDT |
8,210.0000 USDT |
8,372.0195 USDT |
8,350.0000 USDT |
| 2019-10-13 |
8,318.6547 USDT |
78.4351 BTC |
8,300.0000 USDT |
8,161.3600 USDT |
8,445.6063 USDT |
8,298.8900 USDT |
| 2019-10-12 |
8,487.9106 USDT |
50.2432 BTC |
8,259.1710 USDT |
8,254.8832 USDT |
8,391.3340 USDT |
8,324.0650 USDT |
| 2019-10-11 |
8,424.1660 USDT |
255.5768 BTC |
8,560.0642 USDT |
8,285.0232 USDT |
8,765.4300 USDT |
8,307.5158 USDT |
| 2019-10-10 |
8,530.1414 USDT |
188.6369 BTC |
8,562.9600 USDT |
8,438.4030 USDT |
8,646.1300 USDT |
8,557.4514 USDT |
| 2019-10-09 |
8,461.5718 USDT |
270.2410 BTC |
8,173.7797 USDT |
8,126.0000 USDT |
8,665.0000 USDT |
8,568.3300 USDT |
| 2019-10-08 |
8,193.4847 USDT |
111.6847 BTC |
8,192.2461 USDT |
8,101.4961 USDT |
8,317.9700 USDT |
8,198.2684 USDT |
| 2019-10-07 |
8,061.1578 USDT |
284.0079 BTC |
7,861.1249 USDT |
7,770.0000 USDT |
8,291.4400 USDT |
8,230.6131 USDT |
| 2019-10-06 |
7,928.1102 USDT |
296.7914 BTC |
8,130.4602 USDT |
7,770.0000 USDT |
8,137.2700 USDT |
7,856.6678 USDT |
| 2019-10-05 |
8,095.6599 USDT |
121.4012 BTC |
8,137.0656 USDT |
8,010.0000 USDT |
8,200.0000 USDT |
8,122.0420 USDT |
| 2019-10-04 |
8,126.8354 USDT |
243.4037 BTC |
8,224.1353 USDT |
8,007.8728 USDT |
8,226.1031 USDT |
8,152.5760 USDT |
| 2019-10-03 |
8,198.3607 USDT |
243.7531 BTC |
8,358.8100 USDT |
8,068.8457 USDT |
8,397.7707 USDT |
8,245.3705 USDT |
| 2019-10-02 |
8,239.9620 USDT |
123.3047 BTC |
8,305.8805 USDT |
8,155.1048 USDT |
8,352.6064 USDT |
8,331.0024 USDT |
| 2019-10-01 |
8,339.5503 USDT |
318.0024 BTC |
8,289.9394 USDT |
8,172.7315 USDT |
8,490.1500 USDT |
8,284.1915 USDT |
| 2019-09-30 |
7,998.7487 USDT |
391.1559 BTC |
8,047.5993 USDT |
7,712.0000 USDT |
8,337.7178 USDT |
8,261.9314 USDT |
| 2019-09-29 |
8,037.7601 USDT |
161.7061 BTC |
8,212.8400 USDT |
7,889.4053 USDT |
8,223.0662 USDT |
8,043.7193 USDT |
| 2019-09-28 |
8,139.6792 USDT |
175.1357 BTC |
8,184.7109 USDT |
8,012.4980 USDT |
8,312.8084 USDT |
8,202.3052 USDT |
| 2019-09-27 |
8,024.1410 USDT |
395.6551 BTC |
8,063.4000 USDT |
7,863.0599 USDT |
8,250.0000 USDT |
8,176.7152 USDT |
| 2019-09-26 |
8,273.3370 USDT |
982.9936 BTC |
8,436.3680 USDT |
7,750.0000 USDT |
8,464.0018 USDT |
8,092.7600 USDT |
| 2019-09-25 |
8,439.4674 USDT |
607.3426 BTC |
8,502.9000 USDT |
8,200.0000 USDT |
8,729.6180 USDT |
8,442.4996 USDT |
| 2019-09-24 |
8,813.2015 USDT |
1,620.7249 BTC |
9,697.8900 USDT |
8,000.0000 USDT |
9,787.5607 USDT |
8,650.7645 USDT |
| 2019-09-23 |
9,835.2056 USDT |
294.5939 BTC |
10,038.8000 USDT |
9,633.1874 USDT |
10,042.3768 USDT |
9,692.8504 USDT |
| 2019-09-22 |
9,974.7568 USDT |
112.1136 BTC |
9,988.6531 USDT |
9,866.2481 USDT |
10,089.5487 USDT |
10,034.0099 USDT |
| 2019-09-21 |
10,020.6855 USDT |
127.2296 BTC |
10,177.5926 USDT |
9,883.6051 USDT |
10,178.5257 USDT |
9,988.1714 USDT |
| 2019-09-20 |
10,242.3580 USDT |
159.6120 BTC |
10,258.0000 USDT |
10,076.0000 USDT |
10,274.4721 USDT |
10,176.3270 USDT |
| 2019-09-19 |
10,012.7545 USDT |
660.6741 BTC |
10,160.9102 USDT |
9,669.9900 USDT |
10,339.2612 USDT |
10,242.0307 USDT |
| 2019-09-18 |
10,172.7638 USDT |
135.6402 BTC |
10,189.3800 USDT |
10,085.7291 USDT |
10,255.4000 USDT |
10,170.2609 USDT |
| 2019-09-17 |
10,422.5063 USDT |
184.9009 BTC |
10,251.3893 USDT |
10,141.0000 USDT |
10,265.9588 USDT |
10,201.6968 USDT |
| 2019-09-16 |
10,216.4071 USDT |
258.7567 BTC |
10,300.0000 USDT |
10,079.3579 USDT |
10,355.9700 USDT |
10,234.9054 USDT |
| 2019-09-15 |
10,303.2984 USDT |
63.0794 BTC |
10,339.8079 USDT |
10,255.9676 USDT |
10,360.0177 USDT |
10,308.7443 USDT |
| 2019-09-14 |
10,325.2405 USDT |
111.6418 BTC |
10,345.1617 USDT |
10,230.0000 USDT |
10,424.1298 USDT |
10,349.1104 USDT |
| 2019-09-13 |
10,275.0085 USDT |
132.3736 BTC |
10,398.8600 USDT |
10,162.6299 USDT |
10,435.1100 USDT |
10,310.0000 USDT |
| 2019-09-12 |
10,250.8954 USDT |
225.2503 BTC |
10,171.4962 USDT |
10,053.2500 USDT |
10,438.0668 USDT |
10,391.2871 USDT |