Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
10,073.9886 USDT |
296.1131 BTC |
10,096.1327 USDT |
9,872.6538 USDT |
10,290.6000 USDT |
10,146.8840 USDT |
| 2019-09-10 |
10,118.5693 USDT |
312.2122 BTC |
10,305.0000 USDT |
9,948.2800 USDT |
10,371.8990 USDT |
10,123.0194 USDT |
| 2019-09-09 |
10,339.9613 USDT |
416.5326 BTC |
10,386.7709 USDT |
10,071.8000 USDT |
10,515.4891 USDT |
10,333.1100 USDT |
| 2019-09-08 |
10,381.4780 USDT |
149.8156 BTC |
10,466.2282 USDT |
10,220.6603 USDT |
10,574.0000 USDT |
10,388.1096 USDT |
| 2019-09-07 |
10,424.3505 USDT |
134.8675 BTC |
10,302.9300 USDT |
10,302.9300 USDT |
10,550.0000 USDT |
10,466.9047 USDT |
| 2019-09-06 |
10,562.8452 USDT |
526.2885 BTC |
10,564.6800 USDT |
10,202.0000 USDT |
10,892.0000 USDT |
10,311.9314 USDT |
| 2019-09-05 |
10,541.2591 USDT |
186.9903 BTC |
10,563.7253 USDT |
10,466.8200 USDT |
10,651.0000 USDT |
10,559.5100 USDT |
| 2019-09-04 |
10,549.2763 USDT |
373.4169 BTC |
10,605.9050 USDT |
10,369.8840 USDT |
10,783.5400 USDT |
10,556.8678 USDT |
| 2019-09-03 |
10,502.3309 USDT |
354.2026 BTC |
10,345.9302 USDT |
10,270.5900 USDT |
10,752.2000 USDT |
10,606.8785 USDT |
| 2019-09-02 |
10,108.9335 USDT |
349.0357 BTC |
9,735.2941 USDT |
9,725.9244 USDT |
10,438.5625 USDT |
10,348.5900 USDT |
| 2019-09-01 |
9,678.1490 USDT |
76.9135 BTC |
9,590.0000 USDT |
9,532.4700 USDT |
9,850.0000 USDT |
9,733.3601 USDT |
| 2019-08-31 |
9,565.1650 USDT |
89.3035 BTC |
9,584.1866 USDT |
9,442.6400 USDT |
9,675.0000 USDT |
9,613.1551 USDT |
| 2019-08-30 |
9,552.0825 USDT |
196.6243 BTC |
9,498.4192 USDT |
9,363.7500 USDT |
9,680.0000 USDT |
9,578.1725 USDT |
| 2019-08-29 |
9,525.1514 USDT |
425.1859 BTC |
9,736.1700 USDT |
9,340.0000 USDT |
9,738.0293 USDT |
9,489.1018 USDT |
| 2019-08-28 |
9,880.0095 USDT |
579.1359 BTC |
10,180.9139 USDT |
9,600.0000 USDT |
10,290.0000 USDT |
9,739.0100 USDT |
| 2019-08-27 |
10,186.0864 USDT |
226.8953 BTC |
10,369.1416 USDT |
10,061.0000 USDT |
10,378.1426 USDT |
10,190.9916 USDT |
| 2019-08-26 |
10,399.6020 USDT |
583.6850 BTC |
10,142.9500 USDT |
10,142.9500 USDT |
10,620.1877 USDT |
10,374.0163 USDT |
| 2019-08-25 |
10,095.3034 USDT |
223.9732 BTC |
10,135.3300 USDT |
9,915.4719 USDT |
10,324.5172 USDT |
10,103.0200 USDT |
| 2019-08-24 |
10,060.9466 USDT |
261.0056 BTC |
10,391.7500 USDT |
9,888.9900 USDT |
10,411.9800 USDT |
10,131.7296 USDT |
| 2019-08-23 |
10,272.4761 USDT |
258.6017 BTC |
10,110.9900 USDT |
10,034.9100 USDT |
10,439.2354 USDT |
10,396.4968 USDT |
| 2019-08-22 |
10,024.8438 USDT |
260.9074 BTC |
10,157.8700 USDT |
9,781.8300 USDT |
10,227.4663 USDT |
10,101.0205 USDT |
| 2019-08-21 |
10,224.3765 USDT |
518.4357 BTC |
10,759.0243 USDT |
9,876.6446 USDT |
10,789.8899 USDT |
10,120.2400 USDT |
| 2019-08-20 |
10,744.3842 USDT |
234.9367 BTC |
10,921.2000 USDT |
10,562.5952 USDT |
10,935.9523 USDT |
10,785.7900 USDT |
| 2019-08-19 |
10,654.6337 USDT |
288.3303 BTC |
10,310.0000 USDT |
10,273.2000 USDT |
10,886.7955 USDT |
10,865.0998 USDT |
| 2019-08-18 |
10,282.8838 USDT |
181.5331 BTC |
10,222.2959 USDT |
10,072.7600 USDT |
10,489.0000 USDT |
10,348.6200 USDT |
| 2019-08-17 |
10,252.1408 USDT |
189.1480 BTC |
10,355.0970 USDT |
10,002.0000 USDT |
10,461.7253 USDT |
10,215.8285 USDT |
| 2019-08-16 |
10,164.2626 USDT |
489.7466 BTC |
10,303.6579 USDT |
9,777.2727 USDT |
10,544.1582 USDT |
10,320.5343 USDT |
| 2019-08-15 |
10,014.6715 USDT |
769.4180 BTC |
10,064.3470 USDT |
9,528.2000 USDT |
10,455.2300 USDT |
10,290.2457 USDT |
| 2019-08-14 |
10,377.3175 USDT |
573.5915 BTC |
10,895.8000 USDT |
9,935.1191 USDT |
10,901.0000 USDT |
10,011.4100 USDT |
| 2019-08-13 |
11,092.2120 USDT |
350.8008 BTC |
11,393.2000 USDT |
10,787.6150 USDT |
11,454.5497 USDT |
10,925.7000 USDT |
| 2019-08-12 |
11,403.5385 USDT |
152.5464 BTC |
11,545.7800 USDT |
11,250.0000 USDT |
11,560.0682 USDT |
11,394.3275 USDT |
| 2019-08-11 |
11,354.7438 USDT |
150.0754 BTC |
11,311.6973 USDT |
11,120.0640 USDT |
11,560.0000 USDT |
11,534.6440 USDT |
| 2019-08-10 |
11,507.6433 USDT |
488.6380 BTC |
11,875.0534 USDT |
11,267.4906 USDT |
11,986.3513 USDT |
11,352.7605 USDT |
| 2019-08-09 |
11,845.9704 USDT |
212.8723 BTC |
11,996.0500 USDT |
11,694.1316 USDT |
12,036.0800 USDT |
11,885.0000 USDT |
| 2019-08-08 |
11,783.3060 USDT |
332.3383 BTC |
12,000.0000 USDT |
11,514.6885 USDT |
12,015.9985 USDT |
11,992.9300 USDT |
| 2019-08-07 |
11,800.7300 USDT |
489.7180 BTC |
11,483.4400 USDT |
11,390.1020 USDT |
12,133.5050 USDT |
11,985.8617 USDT |
| 2019-08-06 |
11,790.6773 USDT |
678.6042 BTC |
11,833.5650 USDT |
11,215.6700 USDT |
12,285.0000 USDT |
11,483.9740 USDT |
| 2019-08-05 |
11,618.5209 USDT |
613.6660 BTC |
10,938.8960 USDT |
10,938.8960 USDT |
11,915.8600 USDT |
11,843.8487 USDT |
| 2019-08-04 |
10,755.3114 USDT |
343.4015 BTC |
10,803.7008 USDT |
10,550.0000 USDT |
11,029.9298 USDT |
10,956.1548 USDT |
| 2019-08-03 |
10,764.6526 USDT |
260.0944 BTC |
10,531.7550 USDT |
10,497.2786 USDT |
10,890.9220 USDT |
10,808.1235 USDT |
| 2019-08-02 |
10,468.9451 USDT |
320.0020 BTC |
10,383.2100 USDT |
10,310.7321 USDT |
10,657.0000 USDT |
10,513.3650 USDT |
| 2019-08-01 |
10,147.5842 USDT |
269.7546 BTC |
10,098.7693 USDT |
9,887.5000 USDT |
10,458.6200 USDT |
10,377.2600 USDT |
| 2019-07-31 |
9,924.6246 USDT |
280.3100 BTC |
9,569.3740 USDT |
9,569.3740 USDT |
10,110.8102 USDT |
10,038.2570 USDT |
| 2019-07-30 |
9,558.8314 USDT |
238.1448 BTC |
9,518.1450 USDT |
9,403.0770 USDT |
9,725.4230 USDT |
9,578.6100 USDT |
| 2019-07-29 |
9,558.7155 USDT |
251.6713 BTC |
9,553.4774 USDT |
9,400.2031 USDT |
9,720.0000 USDT |
9,541.7400 USDT |
| 2019-07-28 |
9,439.3675 USDT |
322.1888 BTC |
9,484.9990 USDT |
9,162.9538 USDT |
9,610.0000 USDT |
9,530.0000 USDT |
| 2019-07-27 |
9,724.5585 USDT |
506.2717 BTC |
9,818.6320 USDT |
9,331.2400 USDT |
10,167.0088 USDT |
9,478.0050 USDT |
| 2019-07-26 |
9,820.7384 USDT |
219.6771 BTC |
9,878.8150 USDT |
9,656.5271 USDT |
9,878.8150 USDT |
9,838.7510 USDT |
| 2019-07-25 |
10,001.9860 USDT |
342.1458 BTC |
9,770.2515 USDT |
9,728.7970 USDT |
10,162.6000 USDT |
9,910.0550 USDT |
| 2019-07-24 |
9,707.2130 USDT |
490.9645 BTC |
9,876.2100 USDT |
9,530.0000 USDT |
9,925.3342 USDT |
9,782.2630 USDT |