Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
60,781.3242 USDT |
2.1091 BTC |
61,155.8490 USDT |
59,652.3758 USDT |
62,248.1020 USDT |
61,763.3920 USDT |
| 2024-06-26 |
61,653.8163 USDT |
1.5273 BTC |
61,618.4920 USDT |
60,501.4742 USDT |
62,248.2220 USDT |
60,654.4060 USDT |
| 2024-06-25 |
60,437.6305 USDT |
3.6669 BTC |
59,981.0588 USDT |
58,500.1410 USDT |
62,365.7233 USDT |
61,640.4300 USDT |
| 2024-06-24 |
60,709.4608 USDT |
5.0561 BTC |
63,337.0000 USDT |
58,003.2131 USDT |
63,653.5228 USDT |
59,708.2040 USDT |
| 2024-06-23 |
64,109.8159 USDT |
0.5858 BTC |
63,898.5219 USDT |
63,611.3150 USDT |
64,365.8335 USDT |
63,612.3460 USDT |
| 2024-06-22 |
63,746.5459 USDT |
0.9403 BTC |
63,606.6680 USDT |
63,606.6680 USDT |
64,365.7180 USDT |
63,908.4610 USDT |
| 2024-06-21 |
63,657.2270 USDT |
3.1250 BTC |
64,560.5000 USDT |
62,112.7050 USDT |
64,898.9950 USDT |
63,787.3520 USDT |
| 2024-06-20 |
65,012.2734 USDT |
1.8647 BTC |
64,602.2304 USDT |
64,540.5883 USDT |
66,781.9940 USDT |
64,572.4150 USDT |
| 2024-06-19 |
64,986.4802 USDT |
0.6422 BTC |
64,719.4922 USDT |
64,699.6140 USDT |
65,713.7380 USDT |
64,918.2744 USDT |
| 2024-06-18 |
64,369.9738 USDT |
7.9206 BTC |
66,100.0010 USDT |
61,592.9890 USDT |
66,118.9200 USDT |
64,824.8469 USDT |
| 2024-06-17 |
65,697.9573 USDT |
1.1791 BTC |
66,600.0000 USDT |
65,021.6435 USDT |
66,973.5620 USDT |
66,180.5410 USDT |
| 2024-06-16 |
66,118.7765 USDT |
0.4472 BTC |
66,062.4910 USDT |
65,812.7970 USDT |
66,973.6308 USDT |
66,973.6142 USDT |
| 2024-06-15 |
66,002.0263 USDT |
1.2842 BTC |
65,850.0000 USDT |
65,621.9632 USDT |
66,625.0000 USDT |
66,062.4899 USDT |
| 2024-06-14 |
66,134.1825 USDT |
3.2469 BTC |
67,116.4700 USDT |
65,001.0000 USDT |
67,531.0019 USDT |
66,119.7103 USDT |
| 2024-06-13 |
67,340.4813 USDT |
3.0870 BTC |
67,806.5800 USDT |
66,335.5911 USDT |
68,449.7980 USDT |
66,534.3740 USDT |
| 2024-06-12 |
68,519.2232 USDT |
0.9216 BTC |
66,929.9509 USDT |
66,900.0000 USDT |
70,000.0000 USDT |
68,460.5791 USDT |
| 2024-06-11 |
67,791.0453 USDT |
9.0238 BTC |
69,194.4841 USDT |
66,367.8663 USDT |
69,799.9990 USDT |
67,432.1790 USDT |
| 2024-06-10 |
69,333.3468 USDT |
0.8354 BTC |
69,233.8350 USDT |
69,013.0000 USDT |
70,000.0000 USDT |
69,458.4588 USDT |
| 2024-06-09 |
69,247.5525 USDT |
0.8937 BTC |
69,697.3740 USDT |
68,826.0000 USDT |
69,698.3330 USDT |
69,698.1090 USDT |
| 2024-06-08 |
69,453.4496 USDT |
0.6667 BTC |
69,124.6280 USDT |
68,902.3560 USDT |
69,736.3630 USDT |
68,957.8760 USDT |
| 2024-06-07 |
70,778.0382 USDT |
12.0871 BTC |
70,846.5770 USDT |
68,518.7350 USDT |
71,789.0000 USDT |
69,718.2545 USDT |
| 2024-06-06 |
70,967.0914 USDT |
3.6013 BTC |
70,747.8170 USDT |
70,413.4466 USDT |
71,789.0000 USDT |
71,094.7415 USDT |
| 2024-06-05 |
71,132.5199 USDT |
4.4052 BTC |
70,170.6620 USDT |
68,751.2127 USDT |
71,870.5909 USDT |
70,980.8330 USDT |
| 2024-06-04 |
69,388.7127 USDT |
2.7678 BTC |
68,777.6368 USDT |
67,940.7842 USDT |
70,728.0000 USDT |
70,289.0621 USDT |
| 2024-06-03 |
68,738.8507 USDT |
2.0604 BTC |
67,593.5653 USDT |
67,314.9603 USDT |
69,517.0000 USDT |
69,223.0760 USDT |
| 2024-06-02 |
67,886.9567 USDT |
0.1969 BTC |
67,403.0812 USDT |
67,355.3670 USDT |
68,142.4908 USDT |
67,915.3100 USDT |
| 2024-06-01 |
67,471.1375 USDT |
0.3159 BTC |
67,188.3671 USDT |
67,138.6710 USDT |
67,836.0000 USDT |
67,381.1922 USDT |
| 2024-05-31 |
67,907.7714 USDT |
1.2529 BTC |
67,977.5700 USDT |
66,800.0000 USDT |
68,969.4682 USDT |
67,668.3820 USDT |
| 2024-05-30 |
68,011.3425 USDT |
2.7767 BTC |
67,652.3900 USDT |
67,000.0000 USDT |
69,515.0234 USDT |
68,663.8663 USDT |
| 2024-05-29 |
68,307.6489 USDT |
2.5793 BTC |
68,826.1909 USDT |
67,228.6833 USDT |
69,260.3980 USDT |
67,697.2851 USDT |
| 2024-05-28 |
68,105.9827 USDT |
7.5615 BTC |
69,763.5200 USDT |
67,265.2974 USDT |
69,763.5200 USDT |
68,826.1909 USDT |
| 2024-05-27 |
69,150.1764 USDT |
3.7473 BTC |
68,138.1922 USDT |
67,931.6091 USDT |
70,349.4520 USDT |
69,055.5622 USDT |
| 2024-05-26 |
69,015.9831 USDT |
1.1213 BTC |
68,850.9108 USDT |
68,410.1544 USDT |
69,416.1198 USDT |
68,581.0154 USDT |
| 2024-05-25 |
68,650.9600 USDT |
0.6105 BTC |
68,148.0960 USDT |
68,066.6342 USDT |
69,382.8714 USDT |
68,850.9108 USDT |
| 2024-05-24 |
67,664.9831 USDT |
2.8120 BTC |
67,509.5957 USDT |
66,787.8753 USDT |
69,382.8714 USDT |
68,148.0700 USDT |
| 2024-05-23 |
68,756.0747 USDT |
1.8538 BTC |
68,964.0705 USDT |
66,854.4200 USDT |
69,900.4470 USDT |
67,925.1460 USDT |
| 2024-05-22 |
69,730.6858 USDT |
2.4089 BTC |
70,491.1320 USDT |
68,874.8040 USDT |
70,491.1320 USDT |
68,964.0705 USDT |
| 2024-05-21 |
70,410.6145 USDT |
2.8032 BTC |
68,035.2950 USDT |
68,035.2950 USDT |
71,364.2040 USDT |
69,857.7053 USDT |
| 2024-05-20 |
67,628.3395 USDT |
1.1418 BTC |
66,519.5290 USDT |
65,951.5966 USDT |
70,508.4711 USDT |
70,508.4711 USDT |
| 2024-05-19 |
67,040.9023 USDT |
4.3659 BTC |
66,616.9160 USDT |
66,519.5290 USDT |
67,584.3500 USDT |
67,107.5040 USDT |
| 2024-05-18 |
66,928.2377 USDT |
2.4279 BTC |
66,652.7030 USDT |
66,257.1872 USDT |
67,716.6282 USDT |
66,440.0362 USDT |
| 2024-05-17 |
66,309.6823 USDT |
2.4074 BTC |
65,402.1580 USDT |
64,837.3970 USDT |
67,616.8154 USDT |
66,444.0080 USDT |
| 2024-05-16 |
65,780.8816 USDT |
2.2242 BTC |
66,056.4750 USDT |
64,347.9860 USDT |
66,459.4890 USDT |
64,999.1520 USDT |
| 2024-05-15 |
63,634.5019 USDT |
11.6734 BTC |
61,667.0588 USDT |
60,739.1534 USDT |
66,578.3064 USDT |
66,459.5849 USDT |
| 2024-05-14 |
62,232.8851 USDT |
1.6589 BTC |
62,700.0010 USDT |
61,171.5380 USDT |
63,350.6860 USDT |
61,667.0588 USDT |
| 2024-05-13 |
62,521.7970 USDT |
2.2653 BTC |
61,262.8050 USDT |
60,546.1202 USDT |
63,484.7107 USDT |
62,651.1240 USDT |
| 2024-05-12 |
61,001.0510 USDT |
1.0788 BTC |
61,358.0250 USDT |
60,293.9153 USDT |
61,606.4365 USDT |
61,329.1610 USDT |
| 2024-05-11 |
61,033.2287 USDT |
0.8228 BTC |
61,288.0000 USDT |
60,554.0805 USDT |
61,640.1033 USDT |
61,364.0350 USDT |
| 2024-05-10 |
62,659.6991 USDT |
2.3271 BTC |
63,016.8355 USDT |
60,290.0000 USDT |
63,674.0000 USDT |
61,288.0000 USDT |
| 2024-05-09 |
61,789.1055 USDT |
4.2169 BTC |
60,996.0480 USDT |
60,787.0300 USDT |
62,953.6508 USDT |
62,742.4620 USDT |