Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
10,039.3386 USDT |
385.4956 BTC |
10,320.8340 USDT |
9,834.3869 USDT |
10,320.8340 USDT |
9,898.1900 USDT |
| 2019-07-22 |
10,373.4897 USDT |
517.9837 BTC |
10,600.2774 USDT |
10,101.0000 USDT |
10,685.7807 USDT |
10,363.6000 USDT |
| 2019-07-21 |
10,561.5420 USDT |
325.2649 BTC |
10,732.1360 USDT |
10,300.0000 USDT |
10,811.3636 USDT |
10,587.1460 USDT |
| 2019-07-20 |
10,687.9615 USDT |
496.1416 BTC |
10,520.0000 USDT |
10,356.9878 USDT |
11,050.8800 USDT |
10,911.4060 USDT |
| 2019-07-19 |
10,386.5899 USDT |
547.7227 BTC |
10,657.6500 USDT |
10,110.0000 USDT |
10,752.9370 USDT |
10,510.3180 USDT |
| 2019-07-18 |
10,059.4941 USDT |
1,066.6784 BTC |
9,687.8220 USDT |
9,278.6264 USDT |
10,767.3700 USDT |
10,638.6885 USDT |
| 2019-07-17 |
9,501.8086 USDT |
829.6671 BTC |
9,423.1655 USDT |
9,070.0000 USDT |
9,940.0000 USDT |
9,649.8465 USDT |
| 2019-07-16 |
10,026.6459 USDT |
946.1171 BTC |
10,832.7370 USDT |
9,363.6364 USDT |
11,006.2090 USDT |
9,458.9550 USDT |
| 2019-07-15 |
10,349.1347 USDT |
611.5917 BTC |
10,197.0000 USDT |
9,868.3636 USDT |
11,075.1970 USDT |
10,914.4010 USDT |
| 2019-07-14 |
10,721.3006 USDT |
592.7165 BTC |
11,370.0000 USDT |
10,119.0000 USDT |
11,444.3510 USDT |
10,177.9158 USDT |
| 2019-07-13 |
11,220.3852 USDT |
431.1879 BTC |
11,770.2209 USDT |
10,843.0000 USDT |
11,801.1010 USDT |
11,294.2438 USDT |
| 2019-07-12 |
11,552.7120 USDT |
381.7891 BTC |
11,348.0320 USDT |
11,085.7150 USDT |
11,887.7900 USDT |
11,770.2209 USDT |
| 2019-07-11 |
11,463.6151 USDT |
829.5219 BTC |
12,101.0000 USDT |
11,000.0000 USDT |
12,101.0000 USDT |
11,267.5241 USDT |
| 2019-07-10 |
12,503.9318 USDT |
924.1355 BTC |
12,555.3740 USDT |
11,560.1713 USDT |
13,125.0000 USDT |
12,123.2165 USDT |
| 2019-07-09 |
12,438.0716 USDT |
882.2701 BTC |
12,242.5600 USDT |
12,072.5284 USDT |
12,781.9187 USDT |
12,537.4690 USDT |
| 2019-07-08 |
11,903.9144 USDT |
454.3851 BTC |
11,426.1400 USDT |
11,285.0851 USDT |
12,332.9040 USDT |
12,246.6986 USDT |
| 2019-07-07 |
11,305.2064 USDT |
192.7991 BTC |
11,231.9000 USDT |
11,115.0000 USDT |
11,518.4300 USDT |
11,422.4439 USDT |
| 2019-07-06 |
11,383.8179 USDT |
250.4247 BTC |
10,974.5159 USDT |
10,972.0292 USDT |
11,656.0887 USDT |
11,190.9250 USDT |
| 2019-07-05 |
11,078.0758 USDT |
490.2913 BTC |
11,114.7518 USDT |
10,803.3187 USDT |
11,393.4000 USDT |
10,997.5770 USDT |
| 2019-07-04 |
11,660.5055 USDT |
684.0858 BTC |
11,948.7193 USDT |
11,113.2400 USDT |
11,995.0000 USDT |
11,180.6200 USDT |
| 2019-07-03 |
11,381.4871 USDT |
833.5079 BTC |
10,857.1429 USDT |
10,857.1429 USDT |
11,940.0000 USDT |
11,932.9697 USDT |
| 2019-07-02 |
10,272.1669 USDT |
802.2860 BTC |
10,617.1210 USDT |
9,735.4787 USDT |
10,932.2682 USDT |
10,731.0510 USDT |
| 2019-07-01 |
10,604.2918 USDT |
921.1915 BTC |
10,840.0000 USDT |
10,047.7705 USDT |
11,285.3493 USDT |
10,616.3400 USDT |
| 2019-06-30 |
11,494.8954 USDT |
517.8423 BTC |
11,903.6520 USDT |
10,810.0000 USDT |
12,195.0000 USDT |
10,850.0000 USDT |
| 2019-06-29 |
11,888.8629 USDT |
507.5352 BTC |
12,418.7211 USDT |
11,490.8397 USDT |
12,439.6269 USDT |
11,990.0500 USDT |
| 2019-06-28 |
11,788.9025 USDT |
721.6389 BTC |
11,329.0300 USDT |
11,008.0000 USDT |
12,480.0000 USDT |
12,448.8298 USDT |
| 2019-06-27 |
11,715.3324 USDT |
1,780.0053 BTC |
13,074.4785 USDT |
10,531.6353 USDT |
13,442.2151 USDT |
11,205.0515 USDT |
| 2019-06-26 |
12,808.9791 USDT |
1,774.2411 BTC |
11,831.6153 USDT |
11,738.0000 USDT |
13,967.8735 USDT |
13,032.4649 USDT |
| 2019-06-25 |
11,371.9225 USDT |
386.8617 BTC |
11,049.8000 USDT |
11,035.6547 USDT |
11,848.0000 USDT |
11,843.8000 USDT |
| 2019-06-24 |
10,878.2162 USDT |
299.2018 BTC |
10,886.0000 USDT |
10,619.9784 USDT |
11,138.5544 USDT |
11,049.8430 USDT |
| 2019-06-23 |
10,893.2970 USDT |
335.7956 BTC |
10,741.0597 USDT |
10,568.0543 USDT |
11,365.7269 USDT |
10,880.5605 USDT |
| 2019-06-22 |
10,666.9466 USDT |
869.7463 BTC |
10,170.8444 USDT |
10,016.9433 USDT |
11,171.3508 USDT |
10,744.5000 USDT |
| 2019-06-21 |
9,797.2052 USDT |
384.5950 BTC |
9,538.2079 USDT |
9,522.6188 USDT |
10,099.2583 USDT |
10,099.2583 USDT |
| 2019-06-20 |
9,380.0986 USDT |
300.2246 BTC |
9,263.9989 USDT |
9,190.0000 USDT |
9,576.2619 USDT |
9,517.9861 USDT |
| 2019-06-19 |
9,160.6728 USDT |
155.3546 BTC |
9,100.0000 USDT |
9,044.2260 USDT |
9,287.9267 USDT |
9,260.2092 USDT |
| 2019-06-18 |
9,118.3578 USDT |
256.9036 BTC |
9,319.9354 USDT |
8,961.2554 USDT |
9,319.9354 USDT |
9,047.7000 USDT |
| 2019-06-17 |
9,221.4217 USDT |
332.4954 BTC |
8,985.0746 USDT |
8,985.0746 USDT |
9,430.1438 USDT |
9,322.7991 USDT |
| 2019-06-16 |
9,059.3965 USDT |
544.3014 BTC |
8,800.0000 USDT |
8,765.1219 USDT |
9,339.6514 USDT |
8,974.7776 USDT |
| 2019-06-15 |
8,693.2414 USDT |
212.8492 BTC |
8,660.7377 USDT |
8,571.2263 USDT |
8,842.5095 USDT |
8,795.3347 USDT |
| 2019-06-14 |
8,390.9731 USDT |
263.7115 BTC |
8,225.7819 USDT |
8,151.0000 USDT |
8,674.6273 USDT |
8,654.7394 USDT |
| 2019-06-13 |
8,154.4933 USDT |
264.0805 BTC |
8,109.3514 USDT |
8,014.0500 USDT |
8,299.5000 USDT |
8,205.0000 USDT |
| 2019-06-12 |
7,992.4167 USDT |
280.5573 BTC |
7,891.6007 USDT |
7,799.2701 USDT |
8,200.0000 USDT |
8,108.0126 USDT |
| 2019-06-11 |
7,831.5770 USDT |
321.5090 BTC |
7,978.8618 USDT |
7,702.5000 USDT |
8,000.7548 USDT |
7,880.2084 USDT |
| 2019-06-10 |
7,788.2444 USDT |
263.7877 BTC |
7,624.6937 USDT |
7,521.5979 USDT |
8,012.9413 USDT |
7,954.0000 USDT |
| 2019-06-09 |
7,724.4746 USDT |
248.0407 BTC |
7,900.0000 USDT |
7,515.0000 USDT |
7,927.0513 USDT |
7,629.0000 USDT |
| 2019-06-08 |
7,902.5668 USDT |
88.6244 BTC |
7,976.8663 USDT |
7,769.0000 USDT |
8,038.6500 USDT |
7,911.0220 USDT |
| 2019-06-07 |
7,937.9126 USDT |
329.8936 BTC |
7,798.8097 USDT |
7,739.1729 USDT |
8,087.0000 USDT |
8,021.2200 USDT |
| 2019-06-06 |
7,670.5505 USDT |
245.6670 BTC |
7,782.8069 USDT |
7,460.8300 USDT |
7,860.0000 USDT |
7,790.0946 USDT |
| 2019-06-05 |
7,745.6823 USDT |
456.6349 BTC |
7,684.5000 USDT |
7,577.0000 USDT |
7,900.0068 USDT |
7,800.0000 USDT |
| 2019-06-04 |
7,830.2522 USDT |
660.8634 BTC |
8,124.4144 USDT |
7,501.0000 USDT |
8,124.4144 USDT |
7,684.0396 USDT |