Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
8,453.6168 USDT |
370.6927 BTC |
8,713.4135 USDT |
8,100.0000 USDT |
8,725.4858 USDT |
8,139.9190 USDT |
| 2019-06-02 |
8,673.9335 USDT |
163.5972 BTC |
8,522.2178 USDT |
8,522.2178 USDT |
8,816.6667 USDT |
8,740.5425 USDT |
| 2019-06-01 |
8,520.5456 USDT |
171.4941 BTC |
8,562.0000 USDT |
8,430.4985 USDT |
8,605.7689 USDT |
8,517.0674 USDT |
| 2019-05-31 |
8,348.8553 USDT |
412.3487 BTC |
8,269.5691 USDT |
8,110.0000 USDT |
8,620.9710 USDT |
8,562.0000 USDT |
| 2019-05-30 |
8,560.8838 USDT |
838.9228 BTC |
8,649.5034 USDT |
8,042.0000 USDT |
9,050.1413 USDT |
8,266.6153 USDT |
| 2019-05-29 |
8,619.6635 USDT |
336.3768 BTC |
8,715.9881 USDT |
8,433.1668 USDT |
8,749.4836 USDT |
8,624.1334 USDT |
| 2019-05-28 |
8,687.1024 USDT |
222.0832 BTC |
8,751.5743 USDT |
8,533.5122 USDT |
8,795.3822 USDT |
8,713.5479 USDT |
| 2019-05-27 |
8,736.5373 USDT |
540.1385 BTC |
8,606.3250 USDT |
8,600.0000 USDT |
8,899.8298 USDT |
8,796.2910 USDT |
| 2019-05-26 |
8,341.5433 USDT |
594.2030 BTC |
8,033.6710 USDT |
7,865.9175 USDT |
8,725.8969 USDT |
8,622.8333 USDT |
| 2019-05-25 |
8,001.2415 USDT |
154.5778 BTC |
7,967.9883 USDT |
7,915.0000 USDT |
8,084.3892 USDT |
8,035.2187 USDT |
| 2019-05-24 |
7,964.1544 USDT |
292.1065 BTC |
7,843.0198 USDT |
7,773.0000 USDT |
8,120.0000 USDT |
7,936.7800 USDT |
| 2019-05-23 |
7,686.3967 USDT |
571.7003 BTC |
7,630.0217 USDT |
7,460.0000 USDT |
7,938.7210 USDT |
7,890.0261 USDT |
| 2019-05-22 |
7,828.1287 USDT |
446.5916 BTC |
7,915.7252 USDT |
7,505.0000 USDT |
8,007.1582 USDT |
7,650.7215 USDT |
| 2019-05-21 |
7,905.1222 USDT |
304.6614 BTC |
7,936.1628 USDT |
7,775.3000 USDT |
8,034.0000 USDT |
7,941.1182 USDT |
| 2019-05-20 |
7,869.9408 USDT |
469.0460 BTC |
8,162.8042 USDT |
7,573.6842 USDT |
8,162.8042 USDT |
7,912.0000 USDT |
| 2019-05-19 |
7,897.0546 USDT |
622.6177 BTC |
7,260.2985 USDT |
7,260.2985 USDT |
8,259.0000 USDT |
8,171.5657 USDT |
| 2019-05-18 |
7,329.3980 USDT |
260.3641 BTC |
7,362.7511 USDT |
7,184.9840 USDT |
7,448.3210 USDT |
7,255.9788 USDT |
| 2019-05-17 |
7,287.2429 USDT |
1,169.1799 BTC |
7,865.5241 USDT |
6,932.3363 USDT |
7,918.8285 USDT |
7,329.1727 USDT |
| 2019-05-16 |
8,010.3179 USDT |
869.7761 BTC |
8,174.4885 USDT |
7,716.1306 USDT |
8,315.5427 USDT |
7,842.4023 USDT |
| 2019-05-15 |
8,031.0917 USDT |
800.0716 BTC |
8,000.5992 USDT |
7,827.4176 USDT |
8,241.7986 USDT |
8,197.5300 USDT |
| 2019-05-14 |
8,003.3135 USDT |
982.4167 BTC |
7,810.3700 USDT |
7,684.9999 USDT |
8,347.5137 USDT |
8,022.1134 USDT |
| 2019-05-13 |
7,587.4306 USDT |
1,325.2307 BTC |
6,974.0477 USDT |
6,889.0000 USDT |
8,100.0000 USDT |
7,770.8747 USDT |
| 2019-05-12 |
7,102.2925 USDT |
1,135.4557 BTC |
7,191.9572 USDT |
6,790.0000 USDT |
7,510.9402 USDT |
6,964.9304 USDT |
| 2019-05-11 |
6,925.1815 USDT |
1,012.0643 BTC |
6,371.7738 USDT |
6,371.7738 USDT |
7,381.6102 USDT |
7,224.1943 USDT |
| 2019-05-10 |
6,304.7439 USDT |
626.5157 BTC |
6,182.4286 USDT |
6,133.1507 USDT |
6,450.0000 USDT |
6,408.0000 USDT |
| 2019-05-09 |
6,083.5068 USDT |
424.1738 BTC |
5,984.8667 USDT |
5,984.2966 USDT |
6,198.0000 USDT |
6,174.0853 USDT |
| 2019-05-08 |
5,917.2434 USDT |
268.5075 BTC |
5,841.2681 USDT |
5,781.4352 USDT |
6,011.9090 USDT |
5,978.5714 USDT |
| 2019-05-07 |
5,930.4018 USDT |
381.1722 BTC |
5,745.0700 USDT |
5,745.0700 USDT |
6,012.1502 USDT |
5,886.5367 USDT |
| 2019-05-06 |
5,702.4508 USDT |
233.0312 BTC |
5,777.1919 USDT |
5,630.0001 USDT |
5,800.0000 USDT |
5,766.3863 USDT |
| 2019-05-05 |
5,781.6356 USDT |
183.3187 BTC |
5,825.3428 USDT |
5,706.5752 USDT |
5,832.7536 USDT |
5,788.0752 USDT |
| 2019-05-04 |
5,763.2929 USDT |
315.7065 BTC |
5,747.0000 USDT |
5,601.0000 USDT |
5,908.8506 USDT |
5,845.8644 USDT |
| 2019-05-03 |
5,735.0295 USDT |
526.2737 BTC |
5,494.6935 USDT |
5,478.0000 USDT |
5,843.0012 USDT |
5,781.1567 USDT |
| 2019-05-02 |
5,461.6314 USDT |
232.3957 BTC |
5,388.7203 USDT |
5,372.2691 USDT |
5,530.0000 USDT |
5,505.0000 USDT |
| 2019-05-01 |
5,352.9340 USDT |
125.6195 BTC |
5,326.9647 USDT |
5,318.0621 USDT |
5,399.0000 USDT |
5,387.4500 USDT |
| 2019-04-30 |
5,261.7463 USDT |
326.6907 BTC |
5,236.6675 USDT |
5,187.5941 USDT |
5,339.4188 USDT |
5,314.8493 USDT |
| 2019-04-29 |
5,265.5480 USDT |
268.0072 BTC |
5,307.7470 USDT |
5,190.0000 USDT |
5,333.3333 USDT |
5,237.7745 USDT |
| 2019-04-28 |
5,308.8962 USDT |
154.5919 BTC |
5,293.6686 USDT |
5,255.1974 USDT |
5,345.0979 USDT |
5,304.2251 USDT |
| 2019-04-27 |
5,296.2644 USDT |
161.0956 BTC |
5,308.6708 USDT |
5,260.5630 USDT |
5,337.6994 USDT |
5,295.5643 USDT |
| 2019-04-26 |
5,303.5264 USDT |
577.5775 BTC |
5,223.6714 USDT |
5,165.0525 USDT |
5,504.4239 USDT |
5,309.8700 USDT |
| 2019-04-25 |
5,273.9732 USDT |
613.9458 BTC |
5,417.0000 USDT |
5,120.0000 USDT |
5,482.3213 USDT |
5,223.6714 USDT |
| 2019-04-24 |
5,427.7932 USDT |
850.8842 BTC |
5,498.0000 USDT |
5,340.0000 USDT |
5,579.3827 USDT |
5,413.4625 USDT |
| 2019-04-23 |
5,495.0539 USDT |
384.9000 BTC |
5,353.0000 USDT |
5,340.2631 USDT |
5,600.0000 USDT |
5,511.9223 USDT |
| 2019-04-22 |
5,301.4183 USDT |
220.0864 BTC |
5,262.3808 USDT |
5,212.1571 USDT |
5,396.1200 USDT |
5,351.0000 USDT |
| 2019-04-21 |
5,244.3435 USDT |
204.4666 BTC |
5,288.9338 USDT |
5,170.7006 USDT |
5,313.9370 USDT |
5,265.5741 USDT |
| 2019-04-20 |
5,292.1760 USDT |
248.2740 BTC |
5,263.3411 USDT |
5,239.1811 USDT |
5,330.0000 USDT |
5,264.8328 USDT |
| 2019-04-19 |
5,237.7771 USDT |
116.8828 BTC |
5,252.9433 USDT |
5,187.8609 USDT |
5,322.7966 USDT |
5,263.6100 USDT |
| 2019-04-18 |
5,237.4802 USDT |
252.9240 BTC |
5,207.4657 USDT |
5,196.1556 USDT |
5,287.0000 USDT |
5,262.6300 USDT |
| 2019-04-17 |
5,191.7995 USDT |
183.5899 BTC |
5,198.0000 USDT |
5,155.0000 USDT |
5,225.9347 USDT |
5,196.0302 USDT |
| 2019-04-16 |
5,080.9759 USDT |
324.3471 BTC |
5,030.1129 USDT |
5,003.7613 USDT |
5,198.5994 USDT |
5,185.3100 USDT |
| 2019-04-15 |
5,099.5510 USDT |
432.3881 BTC |
5,130.0000 USDT |
4,949.0000 USDT |
5,168.9610 USDT |
5,036.1515 USDT |