Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4,049.0466 USDT |
774.9093 BTC |
3,972.7429 USDT |
3,928.8689 USDT |
4,152.0000 USDT |
4,115.6629 USDT |
| 2019-02-22 |
3,959.3584 USDT |
434.9741 BTC |
3,935.7896 USDT |
3,921.8994 USDT |
3,985.0000 USDT |
3,978.7799 USDT |
| 2019-02-21 |
3,951.2665 USDT |
505.0711 BTC |
3,980.8278 USDT |
3,909.0000 USDT |
4,020.2278 USDT |
3,934.3407 USDT |
| 2019-02-20 |
3,935.0698 USDT |
709.9972 BTC |
3,915.0463 USDT |
3,877.6437 USDT |
3,983.1298 USDT |
3,966.2969 USDT |
| 2019-02-19 |
3,917.6268 USDT |
694.2181 BTC |
3,896.0118 USDT |
3,855.2011 USDT |
3,984.0000 USDT |
3,925.6113 USDT |
| 2019-02-18 |
3,797.0002 USDT |
1,544.5776 BTC |
3,658.8986 USDT |
3,653.8854 USDT |
3,925.0700 USDT |
3,883.2710 USDT |
| 2019-02-17 |
3,644.9578 USDT |
352.9151 BTC |
3,619.5039 USDT |
3,600.2355 USDT |
3,715.7683 USDT |
3,671.0249 USDT |
| 2019-02-16 |
3,623.4715 USDT |
251.5595 BTC |
3,608.6881 USDT |
3,596.9076 USDT |
3,649.3425 USDT |
3,631.4600 USDT |
| 2019-02-15 |
3,606.5392 USDT |
286.2888 BTC |
3,600.6720 USDT |
3,574.4000 USDT |
3,655.4827 USDT |
3,596.9249 USDT |
| 2019-02-14 |
3,602.9950 USDT |
279.5908 BTC |
3,614.5000 USDT |
3,574.0011 USDT |
3,625.0000 USDT |
3,597.7068 USDT |
| 2019-02-13 |
3,622.5271 USDT |
217.3428 BTC |
3,635.7424 USDT |
3,596.3408 USDT |
3,670.0000 USDT |
3,612.2017 USDT |
| 2019-02-12 |
3,625.7891 USDT |
390.3083 BTC |
3,625.6916 USDT |
3,575.2045 USDT |
3,663.2389 USDT |
3,638.8137 USDT |
| 2019-02-11 |
3,636.6795 USDT |
241.4188 BTC |
3,678.9722 USDT |
3,616.8500 USDT |
3,679.2723 USDT |
3,628.4389 USDT |
| 2019-02-10 |
3,646.7855 USDT |
220.9216 BTC |
3,669.9900 USDT |
3,615.8120 USDT |
3,690.7700 USDT |
3,679.4383 USDT |
| 2019-02-09 |
3,656.6678 USDT |
391.6842 BTC |
3,656.4316 USDT |
3,625.0307 USDT |
3,678.4400 USDT |
3,670.0000 USDT |
| 2019-02-08 |
3,611.6768 USDT |
735.9875 BTC |
3,400.0000 USDT |
3,371.3822 USDT |
3,734.4051 USDT |
3,655.0000 USDT |
| 2019-02-07 |
3,404.1407 USDT |
188.6029 BTC |
3,409.0000 USDT |
3,390.0000 USDT |
3,425.3490 USDT |
3,390.3556 USDT |
| 2019-02-06 |
3,408.6494 USDT |
356.4265 BTC |
3,471.0000 USDT |
3,375.4780 USDT |
3,481.0537 USDT |
3,409.0000 USDT |
| 2019-02-05 |
3,465.0056 USDT |
238.0320 BTC |
3,465.0948 USDT |
3,449.5932 USDT |
3,481.0537 USDT |
3,466.8828 USDT |
| 2019-02-04 |
3,454.3805 USDT |
256.0284 BTC |
3,459.9800 USDT |
3,431.0970 USDT |
3,485.0000 USDT |
3,465.0948 USDT |
| 2019-02-03 |
3,461.7699 USDT |
374.6537 BTC |
3,503.5426 USDT |
3,420.0000 USDT |
3,516.6471 USDT |
3,458.0000 USDT |
| 2019-02-02 |
3,458.5471 USDT |
338.5383 BTC |
3,475.8357 USDT |
3,440.0000 USDT |
3,518.3637 USDT |
3,502.2837 USDT |
| 2019-02-01 |
3,443.5218 USDT |
469.9572 BTC |
3,429.8300 USDT |
3,394.9900 USDT |
3,483.6482 USDT |
3,465.0000 USDT |
| 2019-01-31 |
3,444.8271 USDT |
394.6009 BTC |
3,458.0000 USDT |
3,420.1188 USDT |
3,491.1897 USDT |
3,427.0600 USDT |
| 2019-01-30 |
3,440.6321 USDT |
427.5939 BTC |
3,410.0000 USDT |
3,390.0000 USDT |
3,479.4470 USDT |
3,459.7300 USDT |
| 2019-01-29 |
3,407.5064 USDT |
437.4535 BTC |
3,432.0561 USDT |
3,357.3424 USDT |
3,452.2700 USDT |
3,406.5773 USDT |
| 2019-01-28 |
3,447.7482 USDT |
791.6483 BTC |
3,558.9800 USDT |
3,380.6867 USDT |
3,561.2385 USDT |
3,442.0000 USDT |
| 2019-01-27 |
3,551.1502 USDT |
534.7973 BTC |
3,565.6029 USDT |
3,487.5890 USDT |
3,580.6128 USDT |
3,552.5563 USDT |
| 2019-01-26 |
3,586.6549 USDT |
326.1697 BTC |
3,573.4756 USDT |
3,547.9182 USDT |
3,655.2500 USDT |
3,565.6029 USDT |
| 2019-01-25 |
3,552.3089 USDT |
424.8314 BTC |
3,568.7760 USDT |
3,510.9179 USDT |
3,582.0000 USDT |
3,564.6556 USDT |
| 2019-01-24 |
3,556.9421 USDT |
329.4972 BTC |
3,548.3046 USDT |
3,528.8725 USDT |
3,589.1958 USDT |
3,565.5000 USDT |
| 2019-01-23 |
3,560.7855 USDT |
462.5223 BTC |
3,574.9972 USDT |
3,520.0000 USDT |
3,609.8944 USDT |
3,548.5500 USDT |
| 2019-01-21 |
3,525.1449 USDT |
155.2074 BTC |
3,546.5700 USDT |
3,505.1138 USDT |
3,553.0000 USDT |
3,518.5153 USDT |
| 2019-01-20 |
3,558.5084 USDT |
745.5220 BTC |
3,674.3023 USDT |
3,473.4594 USDT |
3,692.5355 USDT |
3,539.9300 USDT |
| 2019-01-19 |
3,677.3599 USDT |
466.4730 BTC |
3,600.0000 USDT |
3,590.6767 USDT |
3,719.1145 USDT |
3,677.9069 USDT |
| 2019-01-18 |
3,594.2727 USDT |
252.8853 BTC |
3,619.0878 USDT |
3,567.9100 USDT |
3,620.2798 USDT |
3,601.5084 USDT |
| 2019-01-17 |
3,584.4919 USDT |
295.9306 BTC |
3,590.0722 USDT |
3,532.9455 USDT |
3,634.8497 USDT |
3,617.2533 USDT |
| 2019-01-16 |
3,585.9328 USDT |
450.3310 BTC |
3,553.3544 USDT |
3,541.0010 USDT |
3,637.7552 USDT |
3,590.0722 USDT |
| 2019-01-15 |
3,593.5227 USDT |
479.3167 BTC |
3,617.9668 USDT |
3,516.1144 USDT |
3,653.0955 USDT |
3,551.0000 USDT |
| 2019-01-14 |
3,571.0811 USDT |
875.9615 BTC |
3,478.7430 USDT |
3,466.7031 USDT |
3,666.0000 USDT |
3,629.2817 USDT |
| 2019-01-13 |
3,515.1914 USDT |
760.9645 BTC |
3,587.8900 USDT |
3,438.4472 USDT |
3,610.0000 USDT |
3,473.3174 USDT |
| 2019-01-12 |
3,582.9172 USDT |
514.0389 BTC |
3,596.2929 USDT |
3,537.2166 USDT |
3,623.3997 USDT |
3,579.2179 USDT |
| 2019-01-11 |
3,585.1572 USDT |
1,063.4941 BTC |
3,589.5492 USDT |
3,525.8909 USDT |
3,651.0000 USDT |
3,602.1167 USDT |
| 2019-01-10 |
3,717.0564 USDT |
1,360.7013 BTC |
3,961.3931 USDT |
3,536.5075 USDT |
3,993.7741 USDT |
3,587.0667 USDT |
| 2019-01-09 |
3,971.4324 USDT |
644.4538 BTC |
3,959.8921 USDT |
3,938.6262 USDT |
4,001.1643 USDT |
3,973.5626 USDT |
| 2019-01-08 |
3,980.5140 USDT |
865.0450 BTC |
3,971.6163 USDT |
3,905.0000 USDT |
4,071.8345 USDT |
3,954.7419 USDT |
| 2019-01-07 |
3,982.5347 USDT |
533.1395 BTC |
3,990.0000 USDT |
3,916.6370 USDT |
4,016.4795 USDT |
3,967.5932 USDT |
| 2019-01-06 |
3,898.1751 USDT |
751.6251 BTC |
3,775.1215 USDT |
3,742.5009 USDT |
4,025.3469 USDT |
3,990.0000 USDT |
| 2019-01-05 |
3,800.1228 USDT |
304.2712 BTC |
3,792.6412 USDT |
3,752.0000 USDT |
3,842.1200 USDT |
3,771.3327 USDT |
| 2019-01-04 |
3,756.7744 USDT |
602.8005 BTC |
3,760.3832 USDT |
3,701.6037 USDT |
3,821.9974 USDT |
3,799.4163 USDT |