Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
3,789.6171 USDT |
515.9228 BTC |
3,853.0168 USDT |
3,725.0422 USDT |
3,872.0768 USDT |
3,758.3285 USDT |
| 2019-01-02 |
3,813.8553 USDT |
484.4611 BTC |
3,798.8523 USDT |
3,745.3445 USDT |
3,881.9900 USDT |
3,866.3889 USDT |
| 2019-01-01 |
3,710.7511 USDT |
505.2480 BTC |
3,699.0577 USDT |
3,640.0000 USDT |
3,810.0000 USDT |
3,788.0324 USDT |
| 2018-12-31 |
3,718.1838 USDT |
741.5765 BTC |
3,800.5512 USDT |
3,642.6440 USDT |
3,806.3813 USDT |
3,694.3270 USDT |
| 2018-12-30 |
3,762.5768 USDT |
585.9643 BTC |
3,687.4005 USDT |
3,655.4700 USDT |
3,824.7151 USDT |
3,795.0000 USDT |
| 2018-12-29 |
3,799.7728 USDT |
645.0817 BTC |
3,840.1630 USDT |
3,671.1000 USDT |
3,888.2200 USDT |
3,711.8281 USDT |
| 2018-12-28 |
3,757.7390 USDT |
1,159.2046 BTC |
3,570.5712 USDT |
3,540.9902 USDT |
3,884.4849 USDT |
3,830.3629 USDT |
| 2018-12-27 |
3,639.0941 USDT |
950.5065 BTC |
3,784.7740 USDT |
3,531.2401 USDT |
3,818.6000 USDT |
3,565.4938 USDT |
| 2018-12-26 |
3,750.3109 USDT |
1,085.6425 BTC |
3,737.3648 USDT |
3,659.5247 USDT |
3,838.0827 USDT |
3,778.9815 USDT |
| 2018-12-25 |
3,761.8883 USDT |
1,404.2569 BTC |
4,012.7542 USDT |
3,647.0000 USDT |
4,016.8779 USDT |
3,737.5265 USDT |
| 2018-12-24 |
4,089.1244 USDT |
1,560.7718 BTC |
3,933.8221 USDT |
3,933.8221 USDT |
4,195.4849 USDT |
4,011.5404 USDT |
| 2018-12-23 |
3,965.3274 USDT |
535.3861 BTC |
3,959.8705 USDT |
3,880.0000 USDT |
4,022.0000 USDT |
3,932.9744 USDT |
| 2018-12-22 |
3,854.8663 USDT |
723.7094 BTC |
3,841.3471 USDT |
3,786.1413 USDT |
3,975.0000 USDT |
3,941.0000 USDT |
| 2018-12-21 |
3,960.3475 USDT |
1,851.1736 BTC |
4,048.0000 USDT |
3,767.6312 USDT |
4,139.0000 USDT |
3,830.5146 USDT |
| 2018-12-20 |
3,964.9433 USDT |
2,218.4109 BTC |
3,664.1548 USDT |
3,640.0000 USDT |
4,123.0000 USDT |
4,051.9862 USDT |
| 2018-12-19 |
3,737.0108 USDT |
2,368.3900 BTC |
3,652.0000 USDT |
3,625.8483 USDT |
3,910.0000 USDT |
3,670.9206 USDT |
| 2018-12-18 |
3,539.0210 USDT |
985.4741 BTC |
3,510.5578 USDT |
3,437.9029 USDT |
3,671.2885 USDT |
3,650.0000 USDT |
| 2018-12-17 |
3,441.8966 USDT |
1,828.9137 BTC |
3,223.0314 USDT |
3,217.9183 USDT |
3,585.0000 USDT |
3,515.3727 USDT |
| 2018-12-16 |
3,253.4529 USDT |
358.6918 BTC |
3,210.4449 USDT |
3,206.7224 USDT |
3,293.1150 USDT |
3,230.2776 USDT |
| 2018-12-15 |
3,199.1490 USDT |
570.4348 BTC |
3,219.7576 USDT |
3,159.0000 USDT |
3,268.2293 USDT |
3,213.9694 USDT |
| 2018-12-14 |
3,248.9866 USDT |
1,313.1074 BTC |
3,296.2818 USDT |
3,171.0119 USDT |
3,339.7015 USDT |
3,223.1579 USDT |
| 2018-12-13 |
3,361.4014 USDT |
1,007.3482 BTC |
3,450.0000 USDT |
3,258.9623 USDT |
3,454.5595 USDT |
3,293.1058 USDT |
| 2018-12-12 |
3,429.1675 USDT |
863.3928 BTC |
3,377.3641 USDT |
3,349.4439 USDT |
3,497.3494 USDT |
3,450.0000 USDT |
| 2018-12-11 |
3,388.5265 USDT |
1,022.5226 BTC |
3,433.6006 USDT |
3,319.6400 USDT |
3,458.7797 USDT |
3,380.0932 USDT |
| 2018-12-10 |
3,470.6309 USDT |
801.6135 BTC |
3,545.0233 USDT |
3,379.3683 USDT |
3,603.4918 USDT |
3,447.9996 USDT |
| 2018-12-09 |
3,519.2130 USDT |
1,028.1089 BTC |
3,409.4059 USDT |
3,387.5546 USDT |
3,649.6057 USDT |
3,560.6516 USDT |
| 2018-12-08 |
3,393.1430 USDT |
966.7197 BTC |
3,399.0808 USDT |
3,276.2100 USDT |
3,494.4255 USDT |
3,414.9008 USDT |
| 2018-12-07 |
3,386.8278 USDT |
2,849.6823 BTC |
3,502.0719 USDT |
3,226.2000 USDT |
3,545.2670 USDT |
3,408.4618 USDT |
| 2018-12-06 |
3,721.8759 USDT |
2,038.0789 BTC |
3,765.6242 USDT |
3,500.0000 USDT |
3,889.4640 USDT |
3,519.1785 USDT |
| 2018-12-05 |
3,847.9913 USDT |
849.2830 BTC |
3,951.8000 USDT |
3,750.0000 USDT |
3,972.0042 USDT |
3,765.3114 USDT |
| 2018-12-04 |
3,946.6007 USDT |
935.4043 BTC |
3,885.0000 USDT |
3,794.0000 USDT |
4,087.8825 USDT |
3,950.0000 USDT |
| 2018-12-03 |
3,977.7596 USDT |
1,373.1291 BTC |
4,169.1953 USDT |
3,820.3233 USDT |
4,183.3101 USDT |
3,889.1861 USDT |
| 2018-12-02 |
4,180.6173 USDT |
850.1674 BTC |
4,192.7231 USDT |
4,107.5442 USDT |
4,308.8875 USDT |
4,143.4173 USDT |
| 2018-12-01 |
4,171.2320 USDT |
1,003.4737 BTC |
4,046.6685 USDT |
3,964.0000 USDT |
4,300.0000 USDT |
4,202.3712 USDT |
| 2018-11-30 |
4,108.0456 USDT |
1,483.3132 BTC |
4,298.6000 USDT |
3,946.7781 USDT |
4,336.0000 USDT |
4,044.7254 USDT |
| 2018-11-29 |
4,293.2570 USDT |
1,911.2244 BTC |
4,268.2913 USDT |
4,125.3626 USDT |
4,448.2000 USDT |
4,279.3356 USDT |
| 2018-11-28 |
4,164.0550 USDT |
2,449.4162 BTC |
3,879.9164 USDT |
3,852.7727 USDT |
4,389.0000 USDT |
4,274.8865 USDT |
| 2018-11-27 |
3,811.2017 USDT |
1,034.2827 BTC |
3,854.3473 USDT |
3,690.0000 USDT |
3,941.5020 USDT |
3,873.0777 USDT |
| 2018-11-26 |
3,944.3219 USDT |
1,751.6449 BTC |
4,093.0970 USDT |
3,690.0000 USDT |
4,202.0000 USDT |
3,857.2565 USDT |
| 2018-11-25 |
3,902.4244 USDT |
2,205.2121 BTC |
3,937.0000 USDT |
3,655.7884 USDT |
4,234.8000 USDT |
4,099.0500 USDT |
| 2018-11-24 |
4,128.6235 USDT |
1,257.5622 BTC |
4,425.1577 USDT |
3,830.0000 USDT |
4,526.4840 USDT |
3,959.6468 USDT |
| 2018-11-23 |
4,357.3935 USDT |
1,085.6746 BTC |
4,356.8194 USDT |
4,220.5677 USDT |
4,494.1335 USDT |
4,419.5880 USDT |
| 2018-11-22 |
4,565.8750 USDT |
679.7570 BTC |
4,663.9390 USDT |
4,365.0000 USDT |
4,720.0000 USDT |
4,405.0000 USDT |
| 2018-11-21 |
4,603.2945 USDT |
846.6353 BTC |
4,581.4460 USDT |
4,405.0000 USDT |
4,779.0000 USDT |
4,674.0385 USDT |
| 2018-11-20 |
4,675.6309 USDT |
4,229.8511 BTC |
4,925.0000 USDT |
4,300.0000 USDT |
5,057.2407 USDT |
4,578.0993 USDT |
| 2018-11-19 |
5,170.6279 USDT |
3,388.5025 BTC |
5,661.9396 USDT |
4,865.0000 USDT |
5,661.9396 USDT |
4,926.9700 USDT |
| 2018-11-18 |
5,665.5205 USDT |
230.6174 BTC |
5,626.9100 USDT |
5,601.6174 USDT |
5,749.0159 USDT |
5,672.1489 USDT |
| 2018-11-17 |
5,608.2777 USDT |
290.7566 BTC |
5,644.8486 USDT |
5,570.0000 USDT |
5,653.4340 USDT |
5,626.9100 USDT |
| 2018-11-16 |
5,647.2082 USDT |
467.3956 BTC |
5,739.1000 USDT |
5,530.0000 USDT |
5,774.8235 USDT |
5,635.1954 USDT |