Identifier on UpBit: USDT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
63,900.2499 USDT |
15.5623 BTC |
67,404.6630 USDT |
61,700.0004 USDT |
68,445.1570 USDT |
62,288.1182 USDT |
| 2024-03-18 |
67,513.0463 USDT |
6.4120 BTC |
67,851.0230 USDT |
65,140.0084 USDT |
68,940.0100 USDT |
67,253.8290 USDT |
| 2024-03-17 |
66,286.1712 USDT |
9.9635 BTC |
65,727.1665 USDT |
64,716.9749 USDT |
68,999.9998 USDT |
68,388.8090 USDT |
| 2024-03-16 |
68,760.8402 USDT |
5.9298 BTC |
69,380.8150 USDT |
65,914.4820 USDT |
70,583.6833 USDT |
66,487.1940 USDT |
| 2024-03-15 |
67,907.4115 USDT |
17.7530 BTC |
72,011.5606 USDT |
65,000.2056 USDT |
72,931.4738 USDT |
69,976.7975 USDT |
| 2024-03-14 |
72,263.4592 USDT |
6.4732 BTC |
73,426.6350 USDT |
69,108.2792 USDT |
73,607.4518 USDT |
71,515.8660 USDT |
| 2024-03-13 |
72,623.7250 USDT |
8.1513 BTC |
71,126.1460 USDT |
70,857.0004 USDT |
73,831.6977 USDT |
73,351.9143 USDT |
| 2024-03-12 |
71,574.8321 USDT |
6.7431 BTC |
71,700.0000 USDT |
69,347.2240 USDT |
72,887.3405 USDT |
70,856.9990 USDT |
| 2024-03-11 |
70,544.2057 USDT |
10.7316 BTC |
68,549.7810 USDT |
67,021.0052 USDT |
72,500.0000 USDT |
71,804.0722 USDT |
| 2024-03-10 |
69,274.6948 USDT |
6.1224 BTC |
68,070.7820 USDT |
67,895.6827 USDT |
69,998.2504 USDT |
68,547.0570 USDT |
| 2024-03-09 |
68,201.7963 USDT |
5.3738 BTC |
68,100.0020 USDT |
67,497.5366 USDT |
69,483.1268 USDT |
67,895.6827 USDT |
| 2024-03-08 |
67,658.9657 USDT |
7.9498 BTC |
66,989.9660 USDT |
66,265.4023 USDT |
69,999.0000 USDT |
68,100.0020 USDT |
| 2024-03-07 |
66,646.5216 USDT |
4.4480 BTC |
65,614.7914 USDT |
65,290.4485 USDT |
67,999.9976 USDT |
66,585.0068 USDT |
| 2024-03-06 |
64,939.7950 USDT |
14.5558 BTC |
64,357.9910 USDT |
61,266.5191 USDT |
67,905.3663 USDT |
66,163.0100 USDT |
| 2024-03-05 |
66,055.6907 USDT |
28.0938 BTC |
67,800.0000 USDT |
61,000.0000 USDT |
68,499.9922 USDT |
62,546.4093 USDT |
| 2024-03-04 |
65,173.2460 USDT |
17.8955 BTC |
63,182.0501 USDT |
61,619.2293 USDT |
68,999.3080 USDT |
68,999.3078 USDT |
| 2024-03-03 |
61,732.5706 USDT |
5.3337 BTC |
61,596.4783 USDT |
60,699.0234 USDT |
63,188.0000 USDT |
63,182.0065 USDT |
| 2024-03-02 |
61,863.8118 USDT |
5.4451 BTC |
61,981.5620 USDT |
60,312.7839 USDT |
62,977.6636 USDT |
61,596.4783 USDT |
| 2024-03-01 |
61,762.3106 USDT |
10.0129 BTC |
60,767.9140 USDT |
59,915.7216 USDT |
63,285.7970 USDT |
62,425.1881 USDT |
| 2024-02-29 |
62,039.8401 USDT |
8.7893 BTC |
62,933.1339 USDT |
59,680.5940 USDT |
64,124.0794 USDT |
61,262.8832 USDT |
| 2024-02-28 |
59,541.8445 USDT |
17.1974 BTC |
56,800.0000 USDT |
56,291.1517 USDT |
63,818.6499 USDT |
60,707.1217 USDT |
| 2024-02-27 |
55,874.3695 USDT |
8.6368 BTC |
54,418.8067 USDT |
53,339.2755 USDT |
57,460.9908 USDT |
57,100.0000 USDT |
| 2024-02-26 |
52,690.7371 USDT |
4.9549 BTC |
51,373.9757 USDT |
50,799.1849 USDT |
54,800.0000 USDT |
54,418.8067 USDT |
| 2024-02-25 |
51,552.3132 USDT |
2.5246 BTC |
51,113.1041 USDT |
51,113.0016 USDT |
51,896.2054 USDT |
51,724.0974 USDT |
| 2024-02-24 |
51,068.2940 USDT |
2.0688 BTC |
50,704.7776 USDT |
50,690.0000 USDT |
51,717.1575 USDT |
51,300.0000 USDT |
| 2024-02-23 |
51,107.2534 USDT |
5.8858 BTC |
51,450.0000 USDT |
50,690.0000 USDT |
51,941.6527 USDT |
51,595.5383 USDT |
| 2024-02-22 |
51,807.7784 USDT |
3.1589 BTC |
51,486.4400 USDT |
50,970.0004 USDT |
52,486.9868 USDT |
51,450.0000 USDT |
| 2024-02-21 |
51,711.3951 USDT |
3.9295 BTC |
51,544.7459 USDT |
50,970.0000 USDT |
52,486.9874 USDT |
51,354.1801 USDT |
| 2024-02-20 |
51,649.2312 USDT |
5.4785 BTC |
51,899.9888 USDT |
51,029.9337 USDT |
52,796.8427 USDT |
52,299.9988 USDT |
| 2024-02-19 |
52,077.6347 USDT |
2.9049 BTC |
51,685.3126 USDT |
51,384.2443 USDT |
52,694.1582 USDT |
51,935.4506 USDT |
| 2024-02-18 |
51,606.5087 USDT |
3.5432 BTC |
51,523.2190 USDT |
51,200.0000 USDT |
52,509.9712 USDT |
51,991.4909 USDT |
| 2024-02-17 |
51,688.5728 USDT |
7.4502 BTC |
52,304.6624 USDT |
50,464.7584 USDT |
52,644.4733 USDT |
52,020.0000 USDT |
| 2024-02-16 |
52,150.2510 USDT |
4.1394 BTC |
51,950.0000 USDT |
51,524.7394 USDT |
52,696.7942 USDT |
52,312.5710 USDT |
| 2024-02-15 |
52,183.8431 USDT |
7.3994 BTC |
51,500.0000 USDT |
51,113.4850 USDT |
53,045.5324 USDT |
51,524.7394 USDT |
| 2024-02-14 |
50,760.9188 USDT |
4.9842 BTC |
49,400.0000 USDT |
49,123.0895 USDT |
52,000.0000 USDT |
51,500.0000 USDT |
| 2024-02-13 |
49,556.7460 USDT |
3.9427 BTC |
49,543.9428 USDT |
48,136.1889 USDT |
50,158.0700 USDT |
49,471.2363 USDT |
| 2024-02-12 |
48,487.6126 USDT |
3.7631 BTC |
47,878.5639 USDT |
47,369.0030 USDT |
49,941.3136 USDT |
49,700.0000 USDT |
| 2024-02-11 |
47,931.7819 USDT |
2.1801 BTC |
47,941.9500 USDT |
47,205.5457 USDT |
48,723.8230 USDT |
47,921.5304 USDT |
| 2024-02-10 |
47,020.2674 USDT |
2.1361 BTC |
47,021.2137 USDT |
46,507.9542 USDT |
47,941.9500 USDT |
47,941.9500 USDT |
| 2024-02-09 |
46,589.6476 USDT |
5.3736 BTC |
44,885.8707 USDT |
44,885.8187 USDT |
47,701.0000 USDT |
46,631.8200 USDT |
| 2024-02-08 |
44,660.2475 USDT |
6.7556 BTC |
43,986.0000 USDT |
43,400.0000 USDT |
45,402.0568 USDT |
45,252.1199 USDT |
| 2024-02-07 |
43,028.9502 USDT |
1.3055 BTC |
42,868.5927 USDT |
42,480.5858 USDT |
43,852.0000 USDT |
43,852.0000 USDT |
| 2024-02-06 |
42,853.5117 USDT |
1.4039 BTC |
42,601.9280 USDT |
42,349.1722 USDT |
43,504.1148 USDT |
42,850.0000 USDT |
| 2024-02-05 |
42,968.0060 USDT |
1.2968 BTC |
42,803.4165 USDT |
42,348.8154 USDT |
43,597.3633 USDT |
42,763.6285 USDT |
| 2024-02-04 |
42,772.1788 USDT |
1.5868 BTC |
42,951.9349 USDT |
42,353.9214 USDT |
43,321.4549 USDT |
43,199.7764 USDT |
| 2024-02-03 |
43,251.0777 USDT |
0.6438 BTC |
43,402.2114 USDT |
42,542.0994 USDT |
43,549.7844 USDT |
42,951.9349 USDT |
| 2024-02-02 |
42,956.4034 USDT |
1.7180 BTC |
42,875.2756 USDT |
42,234.4084 USDT |
43,600.0000 USDT |
43,440.2718 USDT |
| 2024-02-01 |
42,309.4889 USDT |
1.4111 BTC |
42,600.0000 USDT |
41,797.6395 USDT |
42,987.7754 USDT |
42,975.8567 USDT |
| 2024-01-31 |
42,755.4441 USDT |
3.1895 BTC |
43,083.2308 USDT |
42,210.0000 USDT |
43,381.9639 USDT |
42,550.0000 USDT |
| 2024-01-30 |
43,042.5613 USDT |
7.3435 BTC |
43,000.0000 USDT |
41,552.9825 USDT |
44,380.9660 USDT |
42,559.1519 USDT |