Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
11,842.6452 KRW |
1,801,747.8241 BTG |
12,990.0000 KRW |
10,550.0000 KRW |
13,500.0000 KRW |
10,920.0000 KRW |
| 2025-01-22 |
13,157.3135 KRW |
3,751,855.0106 BTG |
14,180.0000 KRW |
11,070.0000 KRW |
14,630.0000 KRW |
11,660.0000 KRW |
| 2025-01-21 |
15,203.9596 KRW |
5,777,699.4482 BTG |
15,260.0000 KRW |
13,260.0000 KRW |
17,390.0000 KRW |
14,040.0000 KRW |
| 2025-01-20 |
15,559.1892 KRW |
3,095,742.7754 BTG |
17,200.0000 KRW |
13,650.0000 KRW |
17,750.0000 KRW |
14,960.0000 KRW |
| 2025-01-19 |
18,074.6205 KRW |
4,350,770.8905 BTG |
18,360.0000 KRW |
16,210.0000 KRW |
20,510.0000 KRW |
16,690.0000 KRW |
| 2025-01-18 |
19,051.6495 KRW |
2,120,881.0024 BTG |
20,480.0000 KRW |
16,850.0000 KRW |
20,990.0000 KRW |
17,820.0000 KRW |
| 2025-01-17 |
20,425.1331 KRW |
2,115,256.0131 BTG |
20,920.0000 KRW |
19,720.0000 KRW |
21,300.0000 KRW |
20,160.0000 KRW |
| 2025-01-16 |
21,610.0158 KRW |
10,927,385.3500 BTG |
19,890.0000 KRW |
19,000.0000 KRW |
24,000.0000 KRW |
20,440.0000 KRW |
| 2025-01-15 |
20,575.2036 KRW |
2,914,829.7562 BTG |
22,380.0000 KRW |
19,500.0000 KRW |
22,700.0000 KRW |
19,990.0000 KRW |
| 2025-01-14 |
23,283.4970 KRW |
5,299,903.6159 BTG |
23,720.0000 KRW |
21,550.0000 KRW |
25,480.0000 KRW |
22,480.0000 KRW |
| 2025-01-13 |
24,776.2014 KRW |
13,403,511.1276 BTG |
24,650.0000 KRW |
21,930.0000 KRW |
26,890.0000 KRW |
23,870.0000 KRW |
| 2025-01-12 |
25,333.9057 KRW |
27,138,341.8944 BTG |
21,500.0000 KRW |
18,920.0000 KRW |
28,660.0000 KRW |
24,750.0000 KRW |
| 2025-01-11 |
22,190.2461 KRW |
2,694,204.5421 BTG |
24,000.0000 KRW |
20,220.0000 KRW |
25,120.0000 KRW |
21,090.0000 KRW |
| 2025-01-10 |
25,030.9275 KRW |
5,238,481.1396 BTG |
25,110.0000 KRW |
23,070.0000 KRW |
28,880.0000 KRW |
23,680.0000 KRW |
| 2025-01-09 |
27,525.3757 KRW |
15,504,741.5953 BTG |
27,620.0000 KRW |
24,000.0000 KRW |
31,760.0000 KRW |
25,240.0000 KRW |
| 2025-01-08 |
30,850.7823 KRW |
72,328,025.8876 BTG |
23,840.0000 KRW |
23,400.0000 KRW |
41,500.0000 KRW |
27,340.0000 KRW |
| 2025-01-07 |
25,593.1428 KRW |
5,711,671.4894 BTG |
29,030.0000 KRW |
23,600.0000 KRW |
29,100.0000 KRW |
24,010.0000 KRW |
| 2025-01-06 |
29,618.8709 KRW |
16,384,302.5856 BTG |
32,820.0000 KRW |
26,220.0000 KRW |
34,660.0000 KRW |
29,580.0000 KRW |
| 2025-01-05 |
34,665.9072 KRW |
68,760,185.3136 BTG |
30,890.0000 KRW |
23,000.0000 KRW |
42,750.0000 KRW |
33,810.0000 KRW |
| 2025-01-04 |
19,866.3429 KRW |
45,643,608.2925 BTG |
13,160.0000 KRW |
13,000.0000 KRW |
25,760.0000 KRW |
25,020.0000 KRW |
| 2025-01-03 |
12,803.9480 KRW |
1,007,661.7473 BTG |
12,840.0000 KRW |
12,370.0000 KRW |
13,560.0000 KRW |
12,980.0000 KRW |
| 2025-01-02 |
12,706.8223 KRW |
868,792.6783 BTG |
13,100.0000 KRW |
12,360.0000 KRW |
13,660.0000 KRW |
12,840.0000 KRW |
| 2025-01-01 |
13,297.8714 KRW |
758,046.1853 BTG |
13,830.0000 KRW |
12,740.0000 KRW |
14,000.0000 KRW |
13,120.0000 KRW |
| 2024-12-31 |
14,328.6416 KRW |
2,226,183.3161 BTG |
14,170.0000 KRW |
13,480.0000 KRW |
15,910.0000 KRW |
13,760.0000 KRW |
| 2024-12-30 |
14,416.0911 KRW |
928,680.1172 BTG |
14,700.0000 KRW |
13,760.0000 KRW |
15,420.0000 KRW |
14,190.0000 KRW |
| 2024-12-29 |
14,921.6099 KRW |
1,073,544.5987 BTG |
15,410.0000 KRW |
14,550.0000 KRW |
15,650.0000 KRW |
14,780.0000 KRW |
| 2024-12-28 |
14,951.6494 KRW |
1,458,776.1790 BTG |
15,470.0000 KRW |
14,360.0000 KRW |
15,890.0000 KRW |
15,300.0000 KRW |
| 2024-12-27 |
15,742.6155 KRW |
2,008,919.5217 BTG |
16,070.0000 KRW |
14,990.0000 KRW |
16,880.0000 KRW |
15,360.0000 KRW |
| 2024-12-26 |
16,386.5826 KRW |
10,024,900.6632 BTG |
15,930.0000 KRW |
14,110.0000 KRW |
18,550.0000 KRW |
15,440.0000 KRW |
| 2024-12-25 |
17,257.6289 KRW |
4,876,407.2319 BTG |
19,100.0000 KRW |
14,410.0000 KRW |
20,520.0000 KRW |
15,580.0000 KRW |
| 2024-12-24 |
22,184.8990 KRW |
12,588,550.8121 BTG |
26,100.0000 KRW |
18,220.0000 KRW |
30,030.0000 KRW |
18,880.0000 KRW |
| 2024-12-23 |
25,454.2957 KRW |
1,449,307.8478 BTG |
24,970.0000 KRW |
24,400.0000 KRW |
26,850.0000 KRW |
24,860.0000 KRW |
| 2024-12-22 |
24,701.6597 KRW |
752,348.2892 BTG |
25,450.0000 KRW |
24,080.0000 KRW |
25,560.0000 KRW |
24,800.0000 KRW |
| 2024-12-21 |
25,132.9676 KRW |
1,195,386.9933 BTG |
26,450.0000 KRW |
23,950.0000 KRW |
26,560.0000 KRW |
24,710.0000 KRW |
| 2024-12-20 |
24,501.9794 KRW |
2,496,879.4748 BTG |
26,600.0000 KRW |
22,360.0000 KRW |
27,700.0000 KRW |
25,680.0000 KRW |
| 2024-12-19 |
26,618.1565 KRW |
2,985,720.3992 BTG |
27,240.0000 KRW |
25,040.0000 KRW |
28,520.0000 KRW |
25,960.0000 KRW |
| 2024-12-18 |
27,437.9100 KRW |
9,466,533.8978 BTG |
24,490.0000 KRW |
24,060.0000 KRW |
29,870.0000 KRW |
26,320.0000 KRW |
| 2024-12-17 |
27,376.0612 KRW |
2,586,079.6874 BTG |
30,560.0000 KRW |
23,690.0000 KRW |
30,600.0000 KRW |
23,750.0000 KRW |
| 2024-12-16 |
30,924.6451 KRW |
1,350,020.6047 BTG |
32,410.0000 KRW |
29,990.0000 KRW |
32,600.0000 KRW |
30,590.0000 KRW |
| 2024-12-15 |
32,327.6507 KRW |
2,678,899.4260 BTG |
30,960.0000 KRW |
30,520.0000 KRW |
33,270.0000 KRW |
31,820.0000 KRW |
| 2024-12-14 |
32,055.1885 KRW |
1,872,815.1251 BTG |
33,070.0000 KRW |
29,880.0000 KRW |
33,860.0000 KRW |
30,740.0000 KRW |
| 2024-12-13 |
33,208.2896 KRW |
2,270,793.9618 BTG |
36,000.0000 KRW |
32,200.0000 KRW |
36,010.0000 KRW |
33,010.0000 KRW |
| 2024-12-12 |
38,289.4855 KRW |
5,427,508.3279 BTG |
37,740.0000 KRW |
35,680.0000 KRW |
41,400.0000 KRW |
36,060.0000 KRW |
| 2024-12-11 |
32,337.6970 KRW |
8,134,992.3939 BTG |
36,110.0000 KRW |
28,000.0000 KRW |
36,970.0000 KRW |
34,260.0000 KRW |
| 2024-12-10 |
37,587.9124 KRW |
7,176,673.0554 BTG |
47,260.0000 KRW |
33,710.0000 KRW |
51,000.0000 KRW |
35,310.0000 KRW |
| 2024-12-09 |
49,563.0049 KRW |
755,418.1779 BTG |
53,880.0000 KRW |
43,580.0000 KRW |
53,880.0000 KRW |
47,370.0000 KRW |
| 2024-12-08 |
52,856.1598 KRW |
317,484.0653 BTG |
52,800.0000 KRW |
51,500.0000 KRW |
53,530.0000 KRW |
53,210.0000 KRW |
| 2024-12-07 |
52,888.9182 KRW |
366,687.6715 BTG |
54,240.0000 KRW |
51,800.0000 KRW |
54,260.0000 KRW |
52,730.0000 KRW |
| 2024-12-06 |
53,454.5142 KRW |
942,936.4682 BTG |
54,200.0000 KRW |
50,630.0000 KRW |
55,550.0000 KRW |
53,770.0000 KRW |
| 2024-12-05 |
57,179.5347 KRW |
2,734,386.6533 BTG |
56,950.0000 KRW |
52,010.0000 KRW |
61,270.0000 KRW |
54,010.0000 KRW |