Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
24,693.2261 KRW |
711,806.3966 BTG |
25,450.0000 KRW |
24,080.0000 KRW |
25,560.0000 KRW |
24,890.0000 KRW |
| 2024-12-21 |
25,132.9676 KRW |
1,195,386.9933 BTG |
26,450.0000 KRW |
23,950.0000 KRW |
26,560.0000 KRW |
24,710.0000 KRW |
| 2024-12-20 |
24,501.9794 KRW |
2,496,879.4748 BTG |
26,600.0000 KRW |
22,360.0000 KRW |
27,700.0000 KRW |
25,680.0000 KRW |
| 2024-12-19 |
26,618.1565 KRW |
2,985,720.3992 BTG |
27,240.0000 KRW |
25,040.0000 KRW |
28,520.0000 KRW |
25,960.0000 KRW |
| 2024-12-18 |
27,437.9100 KRW |
9,466,533.8978 BTG |
24,490.0000 KRW |
24,060.0000 KRW |
29,870.0000 KRW |
26,320.0000 KRW |
| 2024-12-17 |
27,376.0612 KRW |
2,586,079.6874 BTG |
30,560.0000 KRW |
23,690.0000 KRW |
30,600.0000 KRW |
23,750.0000 KRW |
| 2024-12-16 |
30,924.6451 KRW |
1,350,020.6047 BTG |
32,410.0000 KRW |
29,990.0000 KRW |
32,600.0000 KRW |
30,590.0000 KRW |
| 2024-12-15 |
32,327.6507 KRW |
2,678,899.4260 BTG |
30,960.0000 KRW |
30,520.0000 KRW |
33,270.0000 KRW |
31,820.0000 KRW |
| 2024-12-14 |
32,055.1885 KRW |
1,872,815.1251 BTG |
33,070.0000 KRW |
29,880.0000 KRW |
33,860.0000 KRW |
30,740.0000 KRW |
| 2024-12-13 |
33,208.2896 KRW |
2,270,793.9618 BTG |
36,000.0000 KRW |
32,200.0000 KRW |
36,010.0000 KRW |
33,010.0000 KRW |
| 2024-12-12 |
38,289.4855 KRW |
5,427,508.3279 BTG |
37,740.0000 KRW |
35,680.0000 KRW |
41,400.0000 KRW |
36,060.0000 KRW |
| 2024-12-11 |
32,337.6970 KRW |
8,134,992.3939 BTG |
36,110.0000 KRW |
28,000.0000 KRW |
36,970.0000 KRW |
34,260.0000 KRW |
| 2024-12-10 |
37,587.9124 KRW |
7,176,673.0554 BTG |
47,260.0000 KRW |
33,710.0000 KRW |
51,000.0000 KRW |
35,310.0000 KRW |
| 2024-12-09 |
49,563.0049 KRW |
755,418.1779 BTG |
53,880.0000 KRW |
43,580.0000 KRW |
53,880.0000 KRW |
47,370.0000 KRW |
| 2024-12-08 |
52,856.1598 KRW |
317,484.0653 BTG |
52,800.0000 KRW |
51,500.0000 KRW |
53,530.0000 KRW |
53,210.0000 KRW |
| 2024-12-07 |
52,888.9182 KRW |
366,687.6715 BTG |
54,240.0000 KRW |
51,800.0000 KRW |
54,260.0000 KRW |
52,730.0000 KRW |
| 2024-12-06 |
53,454.5142 KRW |
942,936.4682 BTG |
54,200.0000 KRW |
50,630.0000 KRW |
55,550.0000 KRW |
53,770.0000 KRW |
| 2024-12-05 |
57,179.5347 KRW |
2,734,386.6533 BTG |
56,950.0000 KRW |
52,010.0000 KRW |
61,270.0000 KRW |
54,010.0000 KRW |
| 2024-12-04 |
53,525.9825 KRW |
1,823,409.5568 BTG |
52,570.0000 KRW |
50,520.0000 KRW |
59,000.0000 KRW |
58,700.0000 KRW |
| 2024-12-03 |
47,451.7272 KRW |
1,846,557.7968 BTG |
50,390.0000 KRW |
30,780.0000 KRW |
51,450.0000 KRW |
49,690.0000 KRW |
| 2024-12-02 |
49,265.4846 KRW |
985,585.8229 BTG |
49,430.0000 KRW |
46,750.0000 KRW |
50,970.0000 KRW |
48,710.0000 KRW |
| 2024-12-01 |
49,174.5040 KRW |
452,647.9103 BTG |
49,940.0000 KRW |
48,370.0000 KRW |
50,160.0000 KRW |
49,440.0000 KRW |
| 2024-11-30 |
49,943.1113 KRW |
1,027,978.3480 BTG |
49,270.0000 KRW |
49,000.0000 KRW |
51,870.0000 KRW |
49,700.0000 KRW |
| 2024-11-29 |
48,701.6129 KRW |
981,570.6929 BTG |
49,180.0000 KRW |
47,450.0000 KRW |
50,650.0000 KRW |
49,070.0000 KRW |
| 2024-11-28 |
51,081.0609 KRW |
6,313,089.6633 BTG |
46,610.0000 KRW |
46,350.0000 KRW |
55,000.0000 KRW |
49,210.0000 KRW |
| 2024-11-27 |
44,779.5170 KRW |
545,307.5419 BTG |
43,730.0000 KRW |
43,140.0000 KRW |
46,420.0000 KRW |
46,420.0000 KRW |
| 2024-11-26 |
44,035.5369 KRW |
392,996.9260 BTG |
44,350.0000 KRW |
42,370.0000 KRW |
45,620.0000 KRW |
43,450.0000 KRW |
| 2024-11-25 |
45,472.4490 KRW |
559,401.2113 BTG |
46,090.0000 KRW |
44,060.0000 KRW |
46,750.0000 KRW |
44,420.0000 KRW |
| 2024-11-24 |
45,741.8355 KRW |
891,363.3776 BTG |
46,530.0000 KRW |
42,950.0000 KRW |
47,640.0000 KRW |
46,400.0000 KRW |
| 2024-11-23 |
46,988.4168 KRW |
1,559,179.9767 BTG |
45,890.0000 KRW |
44,550.0000 KRW |
49,200.0000 KRW |
46,550.0000 KRW |
| 2024-11-22 |
45,900.5140 KRW |
1,267,631.3770 BTG |
46,750.0000 KRW |
42,470.0000 KRW |
47,800.0000 KRW |
45,840.0000 KRW |
| 2024-11-21 |
49,881.1160 KRW |
4,663,034.5892 BTG |
46,040.0000 KRW |
43,510.0000 KRW |
54,950.0000 KRW |
46,820.0000 KRW |
| 2024-11-20 |
44,899.3011 KRW |
290,705.6626 BTG |
45,760.0000 KRW |
42,450.0000 KRW |
46,480.0000 KRW |
45,070.0000 KRW |
| 2024-11-19 |
45,229.5634 KRW |
212,866.9076 BTG |
45,830.0000 KRW |
44,380.0000 KRW |
46,180.0000 KRW |
45,480.0000 KRW |
| 2024-11-18 |
45,050.7657 KRW |
309,417.7642 BTG |
44,560.0000 KRW |
43,710.0000 KRW |
46,180.0000 KRW |
45,980.0000 KRW |
| 2024-11-17 |
46,940.8780 KRW |
705,231.9901 BTG |
46,440.0000 KRW |
43,500.0000 KRW |
49,410.0000 KRW |
43,910.0000 KRW |
| 2024-11-16 |
45,212.4352 KRW |
642,709.2500 BTG |
44,100.0000 KRW |
43,150.0000 KRW |
47,810.0000 KRW |
46,200.0000 KRW |
| 2024-11-15 |
43,794.5648 KRW |
726,765.6996 BTG |
42,100.0000 KRW |
41,260.0000 KRW |
46,400.0000 KRW |
44,080.0000 KRW |
| 2024-11-14 |
45,600.6671 KRW |
2,683,070.2569 BTG |
42,740.0000 KRW |
41,200.0000 KRW |
49,580.0000 KRW |
44,570.0000 KRW |
| 2024-11-13 |
39,840.0795 KRW |
1,046,298.7648 BTG |
39,200.0000 KRW |
35,800.0000 KRW |
42,600.0000 KRW |
42,390.0000 KRW |
| 2024-11-12 |
39,678.0372 KRW |
879,225.7766 BTG |
41,180.0000 KRW |
36,830.0000 KRW |
42,140.0000 KRW |
38,910.0000 KRW |
| 2024-11-11 |
38,250.4068 KRW |
878,115.3603 BTG |
36,740.0000 KRW |
35,200.0000 KRW |
43,500.0000 KRW |
41,990.0000 KRW |
| 2024-11-10 |
36,239.4288 KRW |
945,140.9827 BTG |
34,350.0000 KRW |
33,570.0000 KRW |
37,900.0000 KRW |
36,830.0000 KRW |
| 2024-11-09 |
33,033.5417 KRW |
164,162.5687 BTG |
33,500.0000 KRW |
32,560.0000 KRW |
33,500.0000 KRW |
32,920.0000 KRW |
| 2024-11-08 |
32,938.8770 KRW |
212,208.4680 BTG |
32,530.0000 KRW |
32,080.0000 KRW |
33,440.0000 KRW |
33,290.0000 KRW |
| 2024-11-07 |
32,422.6380 KRW |
259,367.6813 BTG |
32,610.0000 KRW |
31,540.0000 KRW |
33,450.0000 KRW |
32,510.0000 KRW |
| 2024-11-06 |
31,465.9766 KRW |
371,563.2653 BTG |
30,070.0000 KRW |
30,040.0000 KRW |
32,290.0000 KRW |
32,170.0000 KRW |
| 2024-11-05 |
29,847.6005 KRW |
96,891.4446 BTG |
29,240.0000 KRW |
28,940.0000 KRW |
30,700.0000 KRW |
30,190.0000 KRW |
| 2024-11-04 |
29,935.8821 KRW |
206,792.1055 BTG |
29,300.0000 KRW |
28,620.0000 KRW |
31,160.0000 KRW |
29,100.0000 KRW |
| 2024-11-03 |
29,600.1386 KRW |
90,102.7343 BTG |
30,580.0000 KRW |
28,720.0000 KRW |
30,580.0000 KRW |
29,560.0000 KRW |