Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
17,830.4381 KRW |
127,236.0949 BTG |
17,730.0000 KRW |
17,680.0000 KRW |
18,070.0000 KRW |
17,910.0000 KRW |
| 2023-09-29 |
17,836.5248 KRW |
174,268.1153 BTG |
18,020.0000 KRW |
17,580.0000 KRW |
18,050.0000 KRW |
17,740.0000 KRW |
| 2023-09-28 |
17,960.3918 KRW |
427,709.5466 BTG |
17,840.0000 KRW |
17,650.0000 KRW |
18,290.0000 KRW |
17,970.0000 KRW |
| 2023-09-27 |
18,018.4130 KRW |
800,664.1852 BTG |
17,350.0000 KRW |
17,300.0000 KRW |
18,700.0000 KRW |
17,830.0000 KRW |
| 2023-09-26 |
17,395.1401 KRW |
106,936.1232 BTG |
17,460.0000 KRW |
17,300.0000 KRW |
17,560.0000 KRW |
17,350.0000 KRW |
| 2023-09-25 |
17,423.0380 KRW |
225,515.7293 BTG |
17,440.0000 KRW |
17,200.0000 KRW |
17,900.0000 KRW |
17,480.0000 KRW |
| 2023-09-24 |
18,092.8154 KRW |
1,308,291.4585 BTG |
17,380.0000 KRW |
17,350.0000 KRW |
18,770.0000 KRW |
17,510.0000 KRW |
| 2023-09-23 |
17,317.8533 KRW |
61,847.4042 BTG |
17,380.0000 KRW |
17,260.0000 KRW |
17,390.0000 KRW |
17,320.0000 KRW |
| 2023-09-22 |
17,336.3175 KRW |
71,693.0336 BTG |
17,380.0000 KRW |
17,250.0000 KRW |
17,420.0000 KRW |
17,400.0000 KRW |
| 2023-09-21 |
17,472.9690 KRW |
125,661.8644 BTG |
17,570.0000 KRW |
17,220.0000 KRW |
17,720.0000 KRW |
17,350.0000 KRW |
| 2023-09-20 |
17,583.4492 KRW |
134,888.6085 BTG |
17,710.0000 KRW |
17,450.0000 KRW |
17,770.0000 KRW |
17,620.0000 KRW |
| 2023-09-19 |
17,609.3566 KRW |
207,301.2264 BTG |
17,590.0000 KRW |
17,360.0000 KRW |
17,870.0000 KRW |
17,700.0000 KRW |
| 2023-09-18 |
17,828.2341 KRW |
471,942.6104 BTG |
17,240.0000 KRW |
17,160.0000 KRW |
18,160.0000 KRW |
17,610.0000 KRW |
| 2023-09-17 |
17,434.5088 KRW |
120,978.8691 BTG |
17,780.0000 KRW |
17,200.0000 KRW |
17,780.0000 KRW |
17,240.0000 KRW |
| 2023-09-16 |
17,731.5697 KRW |
175,772.5150 BTG |
17,770.0000 KRW |
17,600.0000 KRW |
17,900.0000 KRW |
17,790.0000 KRW |
| 2023-09-15 |
17,765.5351 KRW |
233,238.1161 BTG |
17,680.0000 KRW |
17,550.0000 KRW |
18,050.0000 KRW |
17,840.0000 KRW |
| 2023-09-14 |
17,589.8117 KRW |
193,807.0901 BTG |
17,540.0000 KRW |
17,330.0000 KRW |
17,930.0000 KRW |
17,680.0000 KRW |
| 2023-09-13 |
17,365.0015 KRW |
171,125.0500 BTG |
17,470.0000 KRW |
17,050.0000 KRW |
17,650.0000 KRW |
17,500.0000 KRW |
| 2023-09-12 |
17,450.5689 KRW |
246,484.7717 BTG |
16,960.0000 KRW |
16,840.0000 KRW |
18,150.0000 KRW |
17,400.0000 KRW |
| 2023-09-11 |
17,041.5572 KRW |
110,413.2931 BTG |
17,380.0000 KRW |
16,680.0000 KRW |
17,410.0000 KRW |
16,960.0000 KRW |
| 2023-09-10 |
17,454.0103 KRW |
54,902.7197 BTG |
17,610.0000 KRW |
17,310.0000 KRW |
17,620.0000 KRW |
17,410.0000 KRW |
| 2023-09-09 |
17,576.5334 KRW |
37,412.1238 BTG |
17,620.0000 KRW |
17,520.0000 KRW |
17,670.0000 KRW |
17,620.0000 KRW |
| 2023-09-08 |
17,642.5593 KRW |
102,608.7403 BTG |
17,790.0000 KRW |
17,430.0000 KRW |
17,920.0000 KRW |
17,600.0000 KRW |
| 2023-09-07 |
17,619.9557 KRW |
84,358.8918 BTG |
17,490.0000 KRW |
17,400.0000 KRW |
17,900.0000 KRW |
17,700.0000 KRW |
| 2023-09-06 |
17,527.2917 KRW |
46,236.9251 BTG |
17,610.0000 KRW |
17,340.0000 KRW |
17,640.0000 KRW |
17,540.0000 KRW |
| 2023-09-05 |
17,438.0183 KRW |
71,333.5924 BTG |
17,550.0000 KRW |
17,210.0000 KRW |
17,650.0000 KRW |
17,580.0000 KRW |
| 2023-09-04 |
17,548.8938 KRW |
75,101.2630 BTG |
17,670.0000 KRW |
17,430.0000 KRW |
17,700.0000 KRW |
17,490.0000 KRW |
| 2023-09-03 |
17,628.4522 KRW |
78,533.5395 BTG |
17,680.0000 KRW |
17,500.0000 KRW |
17,790.0000 KRW |
17,640.0000 KRW |
| 2023-09-02 |
17,664.8833 KRW |
104,703.9406 BTG |
17,810.0000 KRW |
17,400.0000 KRW |
17,920.0000 KRW |
17,680.0000 KRW |
| 2023-09-01 |
18,004.3501 KRW |
125,193.2969 BTG |
17,990.0000 KRW |
17,710.0000 KRW |
18,330.0000 KRW |
17,890.0000 KRW |
| 2023-08-31 |
18,364.4389 KRW |
254,860.7672 BTG |
18,500.0000 KRW |
17,900.0000 KRW |
18,770.0000 KRW |
18,020.0000 KRW |
| 2023-08-30 |
18,900.6388 KRW |
274,771.6764 BTG |
19,270.0000 KRW |
18,350.0000 KRW |
19,620.0000 KRW |
18,510.0000 KRW |
| 2023-08-29 |
18,629.0125 KRW |
595,548.8751 BTG |
18,030.0000 KRW |
17,850.0000 KRW |
19,400.0000 KRW |
19,220.0000 KRW |
| 2023-08-28 |
18,043.1970 KRW |
198,245.3999 BTG |
18,430.0000 KRW |
17,700.0000 KRW |
18,430.0000 KRW |
18,040.0000 KRW |
| 2023-08-27 |
18,365.9402 KRW |
312,181.4051 BTG |
18,050.0000 KRW |
17,930.0000 KRW |
18,650.0000 KRW |
18,370.0000 KRW |
| 2023-08-26 |
18,082.9167 KRW |
77,511.0828 BTG |
18,050.0000 KRW |
17,910.0000 KRW |
18,300.0000 KRW |
18,010.0000 KRW |
| 2023-08-25 |
17,923.8190 KRW |
113,079.2174 BTG |
18,210.0000 KRW |
17,720.0000 KRW |
18,250.0000 KRW |
18,000.0000 KRW |
| 2023-08-24 |
18,315.3426 KRW |
123,093.3441 BTG |
18,600.0000 KRW |
18,100.0000 KRW |
18,600.0000 KRW |
18,170.0000 KRW |
| 2023-08-23 |
18,409.3127 KRW |
157,884.7363 BTG |
18,390.0000 KRW |
18,140.0000 KRW |
18,700.0000 KRW |
18,490.0000 KRW |
| 2023-08-22 |
18,334.7312 KRW |
116,014.7807 BTG |
18,660.0000 KRW |
18,000.0000 KRW |
18,660.0000 KRW |
18,390.0000 KRW |
| 2023-08-21 |
18,789.2978 KRW |
504,564.0884 BTG |
18,570.0000 KRW |
18,240.0000 KRW |
19,380.0000 KRW |
18,660.0000 KRW |
| 2023-08-20 |
18,617.4286 KRW |
142,856.0070 BTG |
18,860.0000 KRW |
18,380.0000 KRW |
18,860.0000 KRW |
18,530.0000 KRW |
| 2023-08-19 |
18,921.7565 KRW |
504,117.7538 BTG |
18,440.0000 KRW |
18,200.0000 KRW |
19,480.0000 KRW |
18,870.0000 KRW |
| 2023-08-18 |
18,088.7606 KRW |
274,433.6908 BTG |
18,170.0000 KRW |
17,630.0000 KRW |
18,720.0000 KRW |
18,400.0000 KRW |
| 2023-08-17 |
18,984.5396 KRW |
589,123.7317 BTG |
18,930.0000 KRW |
17,390.0000 KRW |
19,840.0000 KRW |
17,540.0000 KRW |
| 2023-08-16 |
19,589.7968 KRW |
1,084,843.8455 BTG |
19,740.0000 KRW |
18,770.0000 KRW |
20,570.0000 KRW |
18,880.0000 KRW |
| 2023-08-15 |
20,266.8312 KRW |
282,573.7833 BTG |
20,410.0000 KRW |
19,710.0000 KRW |
20,550.0000 KRW |
19,950.0000 KRW |
| 2023-08-14 |
20,347.4529 KRW |
224,395.0513 BTG |
20,470.0000 KRW |
20,180.0000 KRW |
20,590.0000 KRW |
20,450.0000 KRW |
| 2023-08-13 |
20,601.9337 KRW |
332,536.7011 BTG |
20,770.0000 KRW |
20,410.0000 KRW |
20,960.0000 KRW |
20,510.0000 KRW |
| 2023-08-12 |
21,010.5251 KRW |
2,053,551.0378 BTG |
20,170.0000 KRW |
20,100.0000 KRW |
21,420.0000 KRW |
20,840.0000 KRW |