Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
18,900.6388 KRW |
274,771.6764 BTG |
19,270.0000 KRW |
18,350.0000 KRW |
19,620.0000 KRW |
18,510.0000 KRW |
| 2023-08-29 |
18,629.0125 KRW |
595,548.8751 BTG |
18,030.0000 KRW |
17,850.0000 KRW |
19,400.0000 KRW |
19,220.0000 KRW |
| 2023-08-28 |
18,043.1970 KRW |
198,245.3999 BTG |
18,430.0000 KRW |
17,700.0000 KRW |
18,430.0000 KRW |
18,040.0000 KRW |
| 2023-08-27 |
18,365.9402 KRW |
312,181.4051 BTG |
18,050.0000 KRW |
17,930.0000 KRW |
18,650.0000 KRW |
18,370.0000 KRW |
| 2023-08-26 |
18,082.9167 KRW |
77,511.0828 BTG |
18,050.0000 KRW |
17,910.0000 KRW |
18,300.0000 KRW |
18,010.0000 KRW |
| 2023-08-25 |
17,923.8190 KRW |
113,079.2174 BTG |
18,210.0000 KRW |
17,720.0000 KRW |
18,250.0000 KRW |
18,000.0000 KRW |
| 2023-08-24 |
18,315.3426 KRW |
123,093.3441 BTG |
18,600.0000 KRW |
18,100.0000 KRW |
18,600.0000 KRW |
18,170.0000 KRW |
| 2023-08-23 |
18,409.3127 KRW |
157,884.7363 BTG |
18,390.0000 KRW |
18,140.0000 KRW |
18,700.0000 KRW |
18,490.0000 KRW |
| 2023-08-22 |
18,334.7312 KRW |
116,014.7807 BTG |
18,660.0000 KRW |
18,000.0000 KRW |
18,660.0000 KRW |
18,390.0000 KRW |
| 2023-08-21 |
18,789.2978 KRW |
504,564.0884 BTG |
18,570.0000 KRW |
18,240.0000 KRW |
19,380.0000 KRW |
18,660.0000 KRW |
| 2023-08-20 |
18,617.4286 KRW |
142,856.0070 BTG |
18,860.0000 KRW |
18,380.0000 KRW |
18,860.0000 KRW |
18,530.0000 KRW |
| 2023-08-19 |
18,921.7565 KRW |
504,117.7538 BTG |
18,440.0000 KRW |
18,200.0000 KRW |
19,480.0000 KRW |
18,870.0000 KRW |
| 2023-08-18 |
18,088.7606 KRW |
274,433.6908 BTG |
18,170.0000 KRW |
17,630.0000 KRW |
18,720.0000 KRW |
18,400.0000 KRW |
| 2023-08-17 |
18,984.5396 KRW |
589,123.7317 BTG |
18,930.0000 KRW |
17,390.0000 KRW |
19,840.0000 KRW |
17,540.0000 KRW |
| 2023-08-16 |
19,589.7968 KRW |
1,084,843.8455 BTG |
19,740.0000 KRW |
18,770.0000 KRW |
20,570.0000 KRW |
18,880.0000 KRW |
| 2023-08-15 |
20,266.8312 KRW |
282,573.7833 BTG |
20,410.0000 KRW |
19,710.0000 KRW |
20,550.0000 KRW |
19,950.0000 KRW |
| 2023-08-14 |
20,347.4529 KRW |
224,395.0513 BTG |
20,470.0000 KRW |
20,180.0000 KRW |
20,590.0000 KRW |
20,450.0000 KRW |
| 2023-08-13 |
20,601.9337 KRW |
332,536.7011 BTG |
20,770.0000 KRW |
20,410.0000 KRW |
20,960.0000 KRW |
20,510.0000 KRW |
| 2023-08-12 |
21,010.5251 KRW |
2,053,551.0378 BTG |
20,170.0000 KRW |
20,100.0000 KRW |
21,420.0000 KRW |
20,840.0000 KRW |
| 2023-08-11 |
20,121.2561 KRW |
142,482.4428 BTG |
20,110.0000 KRW |
20,040.0000 KRW |
20,250.0000 KRW |
20,150.0000 KRW |
| 2023-08-10 |
20,250.6670 KRW |
259,602.4399 BTG |
20,400.0000 KRW |
20,030.0000 KRW |
20,590.0000 KRW |
20,140.0000 KRW |
| 2023-08-09 |
20,622.6668 KRW |
385,166.2855 BTG |
20,870.0000 KRW |
20,330.0000 KRW |
20,980.0000 KRW |
20,430.0000 KRW |
| 2023-08-08 |
20,873.9889 KRW |
621,040.1187 BTG |
20,800.0000 KRW |
20,330.0000 KRW |
21,440.0000 KRW |
20,880.0000 KRW |
| 2023-08-07 |
20,940.6135 KRW |
1,286,459.5090 BTG |
20,740.0000 KRW |
20,180.0000 KRW |
21,740.0000 KRW |
20,740.0000 KRW |
| 2023-08-06 |
20,662.6794 KRW |
402,552.9406 BTG |
21,030.0000 KRW |
20,520.0000 KRW |
21,160.0000 KRW |
20,680.0000 KRW |
| 2023-08-05 |
21,304.0976 KRW |
1,035,818.3732 BTG |
21,930.0000 KRW |
20,610.0000 KRW |
22,280.0000 KRW |
20,940.0000 KRW |
| 2023-08-04 |
22,541.6562 KRW |
6,687,786.6074 BTG |
21,200.0000 KRW |
20,870.0000 KRW |
24,050.0000 KRW |
21,830.0000 KRW |
| 2023-08-03 |
21,284.8781 KRW |
2,041,609.9558 BTG |
21,090.0000 KRW |
20,140.0000 KRW |
22,660.0000 KRW |
21,120.0000 KRW |
| 2023-08-02 |
22,469.6817 KRW |
2,908,557.0050 BTG |
22,410.0000 KRW |
20,920.0000 KRW |
23,300.0000 KRW |
21,200.0000 KRW |
| 2023-08-01 |
23,150.8889 KRW |
3,899,899.0652 BTG |
24,000.0000 KRW |
21,630.0000 KRW |
24,980.0000 KRW |
22,210.0000 KRW |
| 2023-07-31 |
24,371.9176 KRW |
11,571,046.1062 BTG |
23,440.0000 KRW |
21,530.0000 KRW |
26,660.0000 KRW |
24,270.0000 KRW |
| 2023-07-30 |
22,483.4638 KRW |
7,800,284.5909 BTG |
17,850.0000 KRW |
17,750.0000 KRW |
24,950.0000 KRW |
21,410.0000 KRW |
| 2023-07-29 |
17,795.8274 KRW |
65,911.6618 BTG |
17,780.0000 KRW |
17,700.0000 KRW |
17,900.0000 KRW |
17,830.0000 KRW |
| 2023-07-28 |
17,753.2935 KRW |
112,251.2956 BTG |
17,660.0000 KRW |
17,540.0000 KRW |
18,090.0000 KRW |
17,720.0000 KRW |
| 2023-07-27 |
17,631.8225 KRW |
88,047.9604 BTG |
17,670.0000 KRW |
17,490.0000 KRW |
17,750.0000 KRW |
17,620.0000 KRW |
| 2023-07-26 |
17,541.5968 KRW |
76,494.1542 BTG |
17,770.0000 KRW |
17,350.0000 KRW |
17,810.0000 KRW |
17,730.0000 KRW |
| 2023-07-25 |
17,674.9295 KRW |
120,281.8026 BTG |
17,890.0000 KRW |
17,330.0000 KRW |
18,180.0000 KRW |
17,790.0000 KRW |
| 2023-07-24 |
18,165.3444 KRW |
278,359.4956 BTG |
18,360.0000 KRW |
17,800.0000 KRW |
18,500.0000 KRW |
17,920.0000 KRW |
| 2023-07-23 |
18,386.0781 KRW |
147,152.4672 BTG |
18,310.0000 KRW |
18,160.0000 KRW |
18,650.0000 KRW |
18,350.0000 KRW |
| 2023-07-22 |
18,453.9950 KRW |
116,663.5530 BTG |
18,450.0000 KRW |
18,250.0000 KRW |
18,700.0000 KRW |
18,390.0000 KRW |
| 2023-07-21 |
18,376.8162 KRW |
121,498.8867 BTG |
18,480.0000 KRW |
18,180.0000 KRW |
18,630.0000 KRW |
18,430.0000 KRW |
| 2023-07-20 |
18,512.3743 KRW |
252,826.6595 BTG |
18,470.0000 KRW |
18,210.0000 KRW |
18,830.0000 KRW |
18,440.0000 KRW |
| 2023-07-19 |
18,444.3311 KRW |
419,851.3330 BTG |
18,100.0000 KRW |
18,080.0000 KRW |
18,800.0000 KRW |
18,400.0000 KRW |
| 2023-07-18 |
18,062.9339 KRW |
100,038.0123 BTG |
18,190.0000 KRW |
17,920.0000 KRW |
18,220.0000 KRW |
18,070.0000 KRW |
| 2023-07-17 |
18,390.5006 KRW |
269,220.3815 BTG |
18,240.0000 KRW |
18,020.0000 KRW |
18,850.0000 KRW |
18,210.0000 KRW |
| 2023-07-16 |
18,470.8490 KRW |
289,649.4624 BTG |
18,260.0000 KRW |
18,140.0000 KRW |
18,970.0000 KRW |
18,260.0000 KRW |
| 2023-07-15 |
18,095.2039 KRW |
134,580.9300 BTG |
18,330.0000 KRW |
17,970.0000 KRW |
18,370.0000 KRW |
18,240.0000 KRW |
| 2023-07-14 |
18,390.6645 KRW |
194,067.7575 BTG |
18,470.0000 KRW |
18,000.0000 KRW |
18,750.0000 KRW |
18,190.0000 KRW |
| 2023-07-13 |
18,492.7414 KRW |
271,136.7148 BTG |
19,000.0000 KRW |
17,970.0000 KRW |
19,060.0000 KRW |
18,350.0000 KRW |
| 2023-07-12 |
19,077.2628 KRW |
179,616.2546 BTG |
18,960.0000 KRW |
18,710.0000 KRW |
19,420.0000 KRW |
18,970.0000 KRW |