Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
20,121.2561 KRW |
142,482.4428 BTG |
20,110.0000 KRW |
20,040.0000 KRW |
20,250.0000 KRW |
20,150.0000 KRW |
| 2023-08-10 |
20,250.6670 KRW |
259,602.4399 BTG |
20,400.0000 KRW |
20,030.0000 KRW |
20,590.0000 KRW |
20,140.0000 KRW |
| 2023-08-09 |
20,622.6668 KRW |
385,166.2855 BTG |
20,870.0000 KRW |
20,330.0000 KRW |
20,980.0000 KRW |
20,430.0000 KRW |
| 2023-08-08 |
20,873.9889 KRW |
621,040.1187 BTG |
20,800.0000 KRW |
20,330.0000 KRW |
21,440.0000 KRW |
20,880.0000 KRW |
| 2023-08-07 |
20,940.6135 KRW |
1,286,459.5090 BTG |
20,740.0000 KRW |
20,180.0000 KRW |
21,740.0000 KRW |
20,740.0000 KRW |
| 2023-08-06 |
20,662.6794 KRW |
402,552.9406 BTG |
21,030.0000 KRW |
20,520.0000 KRW |
21,160.0000 KRW |
20,680.0000 KRW |
| 2023-08-05 |
21,304.0976 KRW |
1,035,818.3732 BTG |
21,930.0000 KRW |
20,610.0000 KRW |
22,280.0000 KRW |
20,940.0000 KRW |
| 2023-08-04 |
22,541.6562 KRW |
6,687,786.6074 BTG |
21,200.0000 KRW |
20,870.0000 KRW |
24,050.0000 KRW |
21,830.0000 KRW |
| 2023-08-03 |
21,284.8781 KRW |
2,041,609.9558 BTG |
21,090.0000 KRW |
20,140.0000 KRW |
22,660.0000 KRW |
21,120.0000 KRW |
| 2023-08-02 |
22,469.6817 KRW |
2,908,557.0050 BTG |
22,410.0000 KRW |
20,920.0000 KRW |
23,300.0000 KRW |
21,200.0000 KRW |
| 2023-08-01 |
23,150.8889 KRW |
3,899,899.0652 BTG |
24,000.0000 KRW |
21,630.0000 KRW |
24,980.0000 KRW |
22,210.0000 KRW |
| 2023-07-31 |
24,371.9176 KRW |
11,571,046.1062 BTG |
23,440.0000 KRW |
21,530.0000 KRW |
26,660.0000 KRW |
24,270.0000 KRW |
| 2023-07-30 |
22,483.4638 KRW |
7,800,284.5909 BTG |
17,850.0000 KRW |
17,750.0000 KRW |
24,950.0000 KRW |
21,410.0000 KRW |
| 2023-07-29 |
17,795.8274 KRW |
65,911.6618 BTG |
17,780.0000 KRW |
17,700.0000 KRW |
17,900.0000 KRW |
17,830.0000 KRW |
| 2023-07-28 |
17,753.2935 KRW |
112,251.2956 BTG |
17,660.0000 KRW |
17,540.0000 KRW |
18,090.0000 KRW |
17,720.0000 KRW |
| 2023-07-27 |
17,631.8225 KRW |
88,047.9604 BTG |
17,670.0000 KRW |
17,490.0000 KRW |
17,750.0000 KRW |
17,620.0000 KRW |
| 2023-07-26 |
17,541.5968 KRW |
76,494.1542 BTG |
17,770.0000 KRW |
17,350.0000 KRW |
17,810.0000 KRW |
17,730.0000 KRW |
| 2023-07-25 |
17,674.9295 KRW |
120,281.8026 BTG |
17,890.0000 KRW |
17,330.0000 KRW |
18,180.0000 KRW |
17,790.0000 KRW |
| 2023-07-24 |
18,165.3444 KRW |
278,359.4956 BTG |
18,360.0000 KRW |
17,800.0000 KRW |
18,500.0000 KRW |
17,920.0000 KRW |
| 2023-07-23 |
18,386.0781 KRW |
147,152.4672 BTG |
18,310.0000 KRW |
18,160.0000 KRW |
18,650.0000 KRW |
18,350.0000 KRW |
| 2023-07-22 |
18,453.9950 KRW |
116,663.5530 BTG |
18,450.0000 KRW |
18,250.0000 KRW |
18,700.0000 KRW |
18,390.0000 KRW |
| 2023-07-21 |
18,376.8162 KRW |
121,498.8867 BTG |
18,480.0000 KRW |
18,180.0000 KRW |
18,630.0000 KRW |
18,430.0000 KRW |
| 2023-07-20 |
18,512.3743 KRW |
252,826.6595 BTG |
18,470.0000 KRW |
18,210.0000 KRW |
18,830.0000 KRW |
18,440.0000 KRW |
| 2023-07-19 |
18,444.3311 KRW |
419,851.3330 BTG |
18,100.0000 KRW |
18,080.0000 KRW |
18,800.0000 KRW |
18,400.0000 KRW |
| 2023-07-18 |
18,062.9339 KRW |
100,038.0123 BTG |
18,190.0000 KRW |
17,920.0000 KRW |
18,220.0000 KRW |
18,070.0000 KRW |
| 2023-07-17 |
18,390.5006 KRW |
269,220.3815 BTG |
18,240.0000 KRW |
18,020.0000 KRW |
18,850.0000 KRW |
18,210.0000 KRW |
| 2023-07-16 |
18,470.8490 KRW |
289,649.4624 BTG |
18,260.0000 KRW |
18,140.0000 KRW |
18,970.0000 KRW |
18,260.0000 KRW |
| 2023-07-15 |
18,095.2039 KRW |
134,580.9300 BTG |
18,330.0000 KRW |
17,970.0000 KRW |
18,370.0000 KRW |
18,240.0000 KRW |
| 2023-07-14 |
18,390.6645 KRW |
194,067.7575 BTG |
18,470.0000 KRW |
18,000.0000 KRW |
18,750.0000 KRW |
18,190.0000 KRW |
| 2023-07-13 |
18,492.7414 KRW |
271,136.7148 BTG |
19,000.0000 KRW |
17,970.0000 KRW |
19,060.0000 KRW |
18,350.0000 KRW |
| 2023-07-12 |
19,077.2628 KRW |
179,616.2546 BTG |
18,960.0000 KRW |
18,710.0000 KRW |
19,420.0000 KRW |
18,970.0000 KRW |
| 2023-07-11 |
18,920.3296 KRW |
170,524.6244 BTG |
19,330.0000 KRW |
18,710.0000 KRW |
19,400.0000 KRW |
18,960.0000 KRW |
| 2023-07-10 |
19,106.1099 KRW |
231,531.2924 BTG |
19,360.0000 KRW |
18,580.0000 KRW |
19,520.0000 KRW |
19,350.0000 KRW |
| 2023-07-09 |
19,440.1483 KRW |
111,112.9720 BTG |
19,750.0000 KRW |
19,180.0000 KRW |
19,820.0000 KRW |
19,320.0000 KRW |
| 2023-07-08 |
19,901.6048 KRW |
152,397.4138 BTG |
20,100.0000 KRW |
19,540.0000 KRW |
20,390.0000 KRW |
19,750.0000 KRW |
| 2023-07-07 |
20,224.8713 KRW |
324,631.1152 BTG |
20,150.0000 KRW |
19,780.0000 KRW |
20,790.0000 KRW |
20,160.0000 KRW |
| 2023-07-06 |
20,695.9532 KRW |
1,445,807.0140 BTG |
19,750.0000 KRW |
19,340.0000 KRW |
21,500.0000 KRW |
20,440.0000 KRW |
| 2023-07-05 |
19,601.1659 KRW |
364,220.3488 BTG |
20,210.0000 KRW |
18,730.0000 KRW |
20,510.0000 KRW |
19,750.0000 KRW |
| 2023-07-04 |
20,800.9596 KRW |
407,299.4208 BTG |
21,140.0000 KRW |
20,110.0000 KRW |
21,700.0000 KRW |
20,220.0000 KRW |
| 2023-07-03 |
21,189.1474 KRW |
440,036.3926 BTG |
22,130.0000 KRW |
20,690.0000 KRW |
22,150.0000 KRW |
21,080.0000 KRW |
| 2023-07-02 |
22,141.7865 KRW |
1,770,481.5897 BTG |
22,450.0000 KRW |
20,890.0000 KRW |
23,410.0000 KRW |
22,020.0000 KRW |
| 2023-07-01 |
24,462.1543 KRW |
7,964,222.5172 BTG |
21,280.0000 KRW |
21,170.0000 KRW |
27,100.0000 KRW |
22,630.0000 KRW |
| 2023-06-30 |
20,784.4045 KRW |
7,931,917.3863 BTG |
18,050.0000 KRW |
17,970.0000 KRW |
23,880.0000 KRW |
21,350.0000 KRW |
| 2023-06-29 |
17,644.9876 KRW |
429,158.2482 BTG |
17,080.0000 KRW |
16,940.0000 KRW |
18,750.0000 KRW |
17,750.0000 KRW |
| 2023-06-28 |
18,016.2183 KRW |
495,113.4896 BTG |
18,380.0000 KRW |
16,600.0000 KRW |
18,960.0000 KRW |
17,210.0000 KRW |
| 2023-06-27 |
18,504.4393 KRW |
497,841.1486 BTG |
18,580.0000 KRW |
17,740.0000 KRW |
19,280.0000 KRW |
18,460.0000 KRW |
| 2023-06-26 |
18,320.8624 KRW |
1,182,167.2717 BTG |
17,950.0000 KRW |
17,020.0000 KRW |
19,170.0000 KRW |
18,530.0000 KRW |
| 2023-06-25 |
18,651.5382 KRW |
612,480.8493 BTG |
19,370.0000 KRW |
17,700.0000 KRW |
19,780.0000 KRW |
18,000.0000 KRW |
| 2023-06-24 |
19,434.7184 KRW |
2,666,272.2688 BTG |
19,070.0000 KRW |
18,310.0000 KRW |
20,530.0000 KRW |
19,280.0000 KRW |
| 2023-06-23 |
18,110.9553 KRW |
3,482,451.2314 BTG |
16,120.0000 KRW |
16,120.0000 KRW |
19,760.0000 KRW |
18,630.0000 KRW |