Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
17,512.5227 KRW |
111,319.0649 BTG |
17,720.0000 KRW |
17,160.0000 KRW |
18,040.0000 KRW |
17,510.0000 KRW |
| 2023-05-21 |
17,889.4813 KRW |
84,047.5734 BTG |
18,080.0000 KRW |
17,700.0000 KRW |
18,140.0000 KRW |
17,720.0000 KRW |
| 2023-05-20 |
18,377.1159 KRW |
605,263.8117 BTG |
17,780.0000 KRW |
17,750.0000 KRW |
18,890.0000 KRW |
18,160.0000 KRW |
| 2023-05-19 |
17,802.0384 KRW |
50,320.1833 BTG |
17,720.0000 KRW |
17,650.0000 KRW |
17,950.0000 KRW |
17,770.0000 KRW |
| 2023-05-18 |
17,755.6666 KRW |
41,627.9053 BTG |
17,860.0000 KRW |
17,660.0000 KRW |
17,890.0000 KRW |
17,720.0000 KRW |
| 2023-05-17 |
17,780.1233 KRW |
71,146.0041 BTG |
17,920.0000 KRW |
17,600.0000 KRW |
17,970.0000 KRW |
17,890.0000 KRW |
| 2023-05-16 |
17,970.2109 KRW |
63,240.8573 BTG |
17,920.0000 KRW |
17,800.0000 KRW |
18,200.0000 KRW |
17,910.0000 KRW |
| 2023-05-15 |
17,987.2850 KRW |
78,619.0085 BTG |
18,090.0000 KRW |
17,730.0000 KRW |
18,250.0000 KRW |
17,990.0000 KRW |
| 2023-05-14 |
18,397.5306 KRW |
285,168.9965 BTG |
17,990.0000 KRW |
17,920.0000 KRW |
18,890.0000 KRW |
18,090.0000 KRW |
| 2023-05-13 |
18,126.5115 KRW |
90,398.3746 BTG |
18,030.0000 KRW |
17,760.0000 KRW |
18,480.0000 KRW |
17,960.0000 KRW |
| 2023-05-12 |
17,979.5672 KRW |
248,696.6746 BTG |
17,810.0000 KRW |
17,470.0000 KRW |
18,380.0000 KRW |
17,990.0000 KRW |
| 2023-05-11 |
18,030.6090 KRW |
66,831.5594 BTG |
18,420.0000 KRW |
17,710.0000 KRW |
18,420.0000 KRW |
17,800.0000 KRW |
| 2023-05-10 |
18,688.5848 KRW |
302,826.9269 BTG |
19,320.0000 KRW |
18,090.0000 KRW |
19,550.0000 KRW |
18,430.0000 KRW |
| 2023-05-09 |
18,988.6006 KRW |
1,210,652.8655 BTG |
17,910.0000 KRW |
17,770.0000 KRW |
19,610.0000 KRW |
19,050.0000 KRW |
| 2023-05-08 |
18,395.4246 KRW |
130,827.3775 BTG |
18,860.0000 KRW |
17,700.0000 KRW |
19,280.0000 KRW |
17,900.0000 KRW |
| 2023-05-07 |
18,915.2477 KRW |
32,916.2699 BTG |
19,040.0000 KRW |
18,840.0000 KRW |
19,090.0000 KRW |
18,900.0000 KRW |
| 2023-05-06 |
19,206.3397 KRW |
104,855.2909 BTG |
19,200.0000 KRW |
18,820.0000 KRW |
19,570.0000 KRW |
18,920.0000 KRW |
| 2023-05-05 |
19,159.3497 KRW |
43,539.3658 BTG |
19,210.0000 KRW |
19,000.0000 KRW |
19,300.0000 KRW |
19,200.0000 KRW |
| 2023-05-04 |
19,299.9200 KRW |
80,941.3601 BTG |
19,300.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,180.0000 KRW |
| 2023-05-03 |
19,217.6193 KRW |
81,486.5785 BTG |
19,340.0000 KRW |
18,940.0000 KRW |
19,650.0000 KRW |
19,300.0000 KRW |
| 2023-05-02 |
19,280.9233 KRW |
78,388.5852 BTG |
19,240.0000 KRW |
19,030.0000 KRW |
19,750.0000 KRW |
19,350.0000 KRW |
| 2023-05-01 |
19,478.2672 KRW |
79,639.6816 BTG |
19,820.0000 KRW |
19,140.0000 KRW |
19,960.0000 KRW |
19,230.0000 KRW |
| 2023-04-30 |
19,812.8443 KRW |
40,014.7289 BTG |
19,850.0000 KRW |
19,720.0000 KRW |
19,880.0000 KRW |
19,810.0000 KRW |
| 2023-04-29 |
19,818.4204 KRW |
44,777.8891 BTG |
19,840.0000 KRW |
19,740.0000 KRW |
19,900.0000 KRW |
19,800.0000 KRW |
| 2023-04-28 |
19,826.4832 KRW |
68,363.6400 BTG |
19,960.0000 KRW |
19,730.0000 KRW |
19,990.0000 KRW |
19,830.0000 KRW |
| 2023-04-27 |
19,840.2545 KRW |
108,165.8467 BTG |
19,850.0000 KRW |
19,680.0000 KRW |
20,040.0000 KRW |
19,890.0000 KRW |
| 2023-04-26 |
20,090.7166 KRW |
181,570.6179 BTG |
20,100.0000 KRW |
19,690.0000 KRW |
20,460.0000 KRW |
19,840.0000 KRW |
| 2023-04-25 |
19,859.5218 KRW |
184,771.4063 BTG |
19,960.0000 KRW |
19,250.0000 KRW |
20,520.0000 KRW |
20,070.0000 KRW |
| 2023-04-24 |
20,116.6790 KRW |
203,592.2431 BTG |
20,210.0000 KRW |
19,760.0000 KRW |
20,540.0000 KRW |
19,960.0000 KRW |
| 2023-04-23 |
20,416.5862 KRW |
168,962.5110 BTG |
20,800.0000 KRW |
20,060.0000 KRW |
20,840.0000 KRW |
20,200.0000 KRW |
| 2023-04-22 |
21,490.3569 KRW |
2,011,474.1826 BTG |
20,190.0000 KRW |
19,880.0000 KRW |
22,760.0000 KRW |
20,830.0000 KRW |
| 2023-04-21 |
20,536.5048 KRW |
75,963.2630 BTG |
20,770.0000 KRW |
20,000.0000 KRW |
20,880.0000 KRW |
20,070.0000 KRW |
| 2023-04-20 |
20,775.5711 KRW |
101,625.4616 BTG |
21,040.0000 KRW |
20,360.0000 KRW |
21,180.0000 KRW |
20,700.0000 KRW |
| 2023-04-19 |
21,535.2552 KRW |
115,015.6730 BTG |
22,170.0000 KRW |
20,910.0000 KRW |
22,170.0000 KRW |
21,000.0000 KRW |
| 2023-04-18 |
21,991.7641 KRW |
103,941.0949 BTG |
21,950.0000 KRW |
21,670.0000 KRW |
22,200.0000 KRW |
22,140.0000 KRW |
| 2023-04-17 |
22,004.6404 KRW |
139,468.6539 BTG |
22,260.0000 KRW |
21,750.0000 KRW |
22,420.0000 KRW |
21,940.0000 KRW |
| 2023-04-16 |
22,267.9674 KRW |
93,176.7516 BTG |
22,300.0000 KRW |
22,140.0000 KRW |
22,460.0000 KRW |
22,300.0000 KRW |
| 2023-04-15 |
22,377.4821 KRW |
192,202.3623 BTG |
22,250.0000 KRW |
22,130.0000 KRW |
22,690.0000 KRW |
22,300.0000 KRW |
| 2023-04-14 |
22,272.1721 KRW |
206,384.1821 BTG |
22,220.0000 KRW |
21,900.0000 KRW |
22,480.0000 KRW |
22,240.0000 KRW |
| 2023-04-13 |
22,060.3637 KRW |
175,616.9316 BTG |
22,060.0000 KRW |
21,770.0000 KRW |
22,400.0000 KRW |
22,200.0000 KRW |
| 2023-04-12 |
22,000.3131 KRW |
330,597.9748 BTG |
22,520.0000 KRW |
21,560.0000 KRW |
22,570.0000 KRW |
22,010.0000 KRW |
| 2023-04-11 |
22,335.9518 KRW |
532,808.2337 BTG |
22,060.0000 KRW |
21,800.0000 KRW |
22,800.0000 KRW |
22,420.0000 KRW |
| 2023-04-10 |
21,473.1635 KRW |
159,822.2001 BTG |
21,340.0000 KRW |
21,090.0000 KRW |
21,980.0000 KRW |
21,950.0000 KRW |
| 2023-04-09 |
21,417.8176 KRW |
96,720.3155 BTG |
21,520.0000 KRW |
21,100.0000 KRW |
21,690.0000 KRW |
21,390.0000 KRW |
| 2023-04-08 |
21,493.7058 KRW |
48,476.6775 BTG |
21,580.0000 KRW |
21,330.0000 KRW |
21,680.0000 KRW |
21,490.0000 KRW |
| 2023-04-07 |
21,557.7770 KRW |
92,879.9094 BTG |
21,810.0000 KRW |
21,280.0000 KRW |
21,810.0000 KRW |
21,520.0000 KRW |
| 2023-04-06 |
21,513.8208 KRW |
137,320.5659 BTG |
21,690.0000 KRW |
21,340.0000 KRW |
21,710.0000 KRW |
21,600.0000 KRW |
| 2023-04-05 |
21,493.1877 KRW |
142,754.1491 BTG |
21,400.0000 KRW |
21,220.0000 KRW |
21,690.0000 KRW |
21,670.0000 KRW |
| 2023-04-04 |
21,345.4133 KRW |
143,794.1100 BTG |
21,340.0000 KRW |
21,060.0000 KRW |
21,740.0000 KRW |
21,390.0000 KRW |
| 2023-04-03 |
21,287.9075 KRW |
382,561.1983 BTG |
20,940.0000 KRW |
20,660.0000 KRW |
22,000.0000 KRW |
21,250.0000 KRW |