Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
16,730.3294 KRW |
562,864.3965 BTG |
16,550.0000 KRW |
15,930.0000 KRW |
17,300.0000 KRW |
16,250.0000 KRW |
| 2023-06-21 |
16,501.8915 KRW |
1,315,851.8388 BTG |
15,220.0000 KRW |
15,120.0000 KRW |
17,360.0000 KRW |
16,600.0000 KRW |
| 2023-06-20 |
14,928.3780 KRW |
90,238.3905 BTG |
14,860.0000 KRW |
14,670.0000 KRW |
15,220.0000 KRW |
15,220.0000 KRW |
| 2023-06-19 |
14,825.7687 KRW |
95,110.8784 BTG |
14,690.0000 KRW |
14,650.0000 KRW |
15,300.0000 KRW |
14,840.0000 KRW |
| 2023-06-18 |
14,807.6337 KRW |
33,723.9698 BTG |
14,840.0000 KRW |
14,720.0000 KRW |
14,860.0000 KRW |
14,800.0000 KRW |
| 2023-06-17 |
14,804.8590 KRW |
85,962.7928 BTG |
14,720.0000 KRW |
14,610.0000 KRW |
15,090.0000 KRW |
14,860.0000 KRW |
| 2023-06-16 |
14,478.0414 KRW |
43,537.8541 BTG |
14,560.0000 KRW |
14,330.0000 KRW |
14,720.0000 KRW |
14,710.0000 KRW |
| 2023-06-15 |
14,377.3746 KRW |
104,399.8223 BTG |
14,240.0000 KRW |
14,130.0000 KRW |
14,700.0000 KRW |
14,570.0000 KRW |
| 2023-06-14 |
14,461.0750 KRW |
70,449.3537 BTG |
14,520.0000 KRW |
14,120.0000 KRW |
14,850.0000 KRW |
14,210.0000 KRW |
| 2023-06-13 |
14,676.1059 KRW |
62,724.4637 BTG |
14,710.0000 KRW |
14,350.0000 KRW |
14,940.0000 KRW |
14,550.0000 KRW |
| 2023-06-12 |
14,959.6713 KRW |
127,486.9684 BTG |
15,100.0000 KRW |
14,530.0000 KRW |
15,450.0000 KRW |
14,750.0000 KRW |
| 2023-06-11 |
15,445.3879 KRW |
816,058.0205 BTG |
14,630.0000 KRW |
14,560.0000 KRW |
16,280.0000 KRW |
15,140.0000 KRW |
| 2023-06-10 |
14,612.2519 KRW |
127,200.9088 BTG |
15,930.0000 KRW |
14,000.0000 KRW |
15,980.0000 KRW |
14,630.0000 KRW |
| 2023-06-09 |
15,919.2751 KRW |
36,762.9567 BTG |
16,030.0000 KRW |
15,800.0000 KRW |
16,110.0000 KRW |
15,890.0000 KRW |
| 2023-06-08 |
16,066.9243 KRW |
31,639.5068 BTG |
16,150.0000 KRW |
15,920.0000 KRW |
16,280.0000 KRW |
16,030.0000 KRW |
| 2023-06-07 |
16,342.7324 KRW |
56,174.2484 BTG |
16,610.0000 KRW |
16,060.0000 KRW |
16,700.0000 KRW |
16,120.0000 KRW |
| 2023-06-06 |
16,424.9419 KRW |
103,761.0531 BTG |
16,430.0000 KRW |
16,000.0000 KRW |
16,870.0000 KRW |
16,630.0000 KRW |
| 2023-06-05 |
16,698.0545 KRW |
66,673.1473 BTG |
17,050.0000 KRW |
16,110.0000 KRW |
17,070.0000 KRW |
16,370.0000 KRW |
| 2023-06-04 |
17,065.6348 KRW |
30,461.4678 BTG |
17,060.0000 KRW |
16,990.0000 KRW |
17,150.0000 KRW |
17,080.0000 KRW |
| 2023-06-03 |
17,027.0703 KRW |
21,494.3116 BTG |
17,060.0000 KRW |
16,970.0000 KRW |
17,110.0000 KRW |
17,020.0000 KRW |
| 2023-06-02 |
16,995.5852 KRW |
39,498.6525 BTG |
16,960.0000 KRW |
16,900.0000 KRW |
17,110.0000 KRW |
17,080.0000 KRW |
| 2023-06-01 |
17,018.1631 KRW |
37,221.0015 BTG |
17,050.0000 KRW |
16,900.0000 KRW |
17,220.0000 KRW |
16,960.0000 KRW |
| 2023-05-31 |
17,223.5545 KRW |
110,471.3264 BTG |
17,230.0000 KRW |
16,950.0000 KRW |
17,590.0000 KRW |
17,100.0000 KRW |
| 2023-05-30 |
17,291.4783 KRW |
76,539.9374 BTG |
17,500.0000 KRW |
17,210.0000 KRW |
17,500.0000 KRW |
17,240.0000 KRW |
| 2023-05-29 |
17,682.5035 KRW |
380,377.3257 BTG |
17,400.0000 KRW |
17,180.0000 KRW |
18,050.0000 KRW |
17,440.0000 KRW |
| 2023-05-28 |
17,131.6238 KRW |
79,773.1471 BTG |
17,040.0000 KRW |
17,000.0000 KRW |
17,330.0000 KRW |
17,290.0000 KRW |
| 2023-05-27 |
16,984.0736 KRW |
38,926.0758 BTG |
17,090.0000 KRW |
16,900.0000 KRW |
17,100.0000 KRW |
17,050.0000 KRW |
| 2023-05-26 |
17,041.4682 KRW |
87,742.2879 BTG |
17,110.0000 KRW |
16,840.0000 KRW |
17,270.0000 KRW |
17,110.0000 KRW |
| 2023-05-25 |
17,355.1106 KRW |
375,777.5410 BTG |
17,020.0000 KRW |
16,790.0000 KRW |
17,890.0000 KRW |
17,080.0000 KRW |
| 2023-05-24 |
17,122.5684 KRW |
65,018.6780 BTG |
17,360.0000 KRW |
16,810.0000 KRW |
17,440.0000 KRW |
17,010.0000 KRW |
| 2023-05-23 |
17,425.3278 KRW |
69,185.7174 BTG |
17,440.0000 KRW |
17,280.0000 KRW |
17,760.0000 KRW |
17,380.0000 KRW |
| 2023-05-22 |
17,512.5227 KRW |
111,319.0649 BTG |
17,720.0000 KRW |
17,160.0000 KRW |
18,040.0000 KRW |
17,510.0000 KRW |
| 2023-05-21 |
17,889.4813 KRW |
84,047.5734 BTG |
18,080.0000 KRW |
17,700.0000 KRW |
18,140.0000 KRW |
17,720.0000 KRW |
| 2023-05-20 |
18,377.1159 KRW |
605,263.8117 BTG |
17,780.0000 KRW |
17,750.0000 KRW |
18,890.0000 KRW |
18,160.0000 KRW |
| 2023-05-19 |
17,802.0384 KRW |
50,320.1833 BTG |
17,720.0000 KRW |
17,650.0000 KRW |
17,950.0000 KRW |
17,770.0000 KRW |
| 2023-05-18 |
17,755.6666 KRW |
41,627.9053 BTG |
17,860.0000 KRW |
17,660.0000 KRW |
17,890.0000 KRW |
17,720.0000 KRW |
| 2023-05-17 |
17,780.1233 KRW |
71,146.0041 BTG |
17,920.0000 KRW |
17,600.0000 KRW |
17,970.0000 KRW |
17,890.0000 KRW |
| 2023-05-16 |
17,970.2109 KRW |
63,240.8573 BTG |
17,920.0000 KRW |
17,800.0000 KRW |
18,200.0000 KRW |
17,910.0000 KRW |
| 2023-05-15 |
17,987.2850 KRW |
78,619.0085 BTG |
18,090.0000 KRW |
17,730.0000 KRW |
18,250.0000 KRW |
17,990.0000 KRW |
| 2023-05-14 |
18,397.5306 KRW |
285,168.9965 BTG |
17,990.0000 KRW |
17,920.0000 KRW |
18,890.0000 KRW |
18,090.0000 KRW |
| 2023-05-13 |
18,126.5115 KRW |
90,398.3746 BTG |
18,030.0000 KRW |
17,760.0000 KRW |
18,480.0000 KRW |
17,960.0000 KRW |
| 2023-05-12 |
17,979.5672 KRW |
248,696.6746 BTG |
17,810.0000 KRW |
17,470.0000 KRW |
18,380.0000 KRW |
17,990.0000 KRW |
| 2023-05-11 |
18,030.6090 KRW |
66,831.5594 BTG |
18,420.0000 KRW |
17,710.0000 KRW |
18,420.0000 KRW |
17,800.0000 KRW |
| 2023-05-10 |
18,688.5848 KRW |
302,826.9269 BTG |
19,320.0000 KRW |
18,090.0000 KRW |
19,550.0000 KRW |
18,430.0000 KRW |
| 2023-05-09 |
18,988.6006 KRW |
1,210,652.8655 BTG |
17,910.0000 KRW |
17,770.0000 KRW |
19,610.0000 KRW |
19,050.0000 KRW |
| 2023-05-08 |
18,395.4246 KRW |
130,827.3775 BTG |
18,860.0000 KRW |
17,700.0000 KRW |
19,280.0000 KRW |
17,900.0000 KRW |
| 2023-05-07 |
18,915.2477 KRW |
32,916.2699 BTG |
19,040.0000 KRW |
18,840.0000 KRW |
19,090.0000 KRW |
18,900.0000 KRW |
| 2023-05-06 |
19,206.3397 KRW |
104,855.2909 BTG |
19,200.0000 KRW |
18,820.0000 KRW |
19,570.0000 KRW |
18,920.0000 KRW |
| 2023-05-05 |
19,159.3497 KRW |
43,539.3658 BTG |
19,210.0000 KRW |
19,000.0000 KRW |
19,300.0000 KRW |
19,200.0000 KRW |
| 2023-05-04 |
19,299.9200 KRW |
80,941.3601 BTG |
19,300.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,180.0000 KRW |