Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
19,217.6193 KRW |
81,486.5785 BTG |
19,340.0000 KRW |
18,940.0000 KRW |
19,650.0000 KRW |
19,300.0000 KRW |
| 2023-05-02 |
19,280.9233 KRW |
78,388.5852 BTG |
19,240.0000 KRW |
19,030.0000 KRW |
19,750.0000 KRW |
19,350.0000 KRW |
| 2023-05-01 |
19,478.2672 KRW |
79,639.6816 BTG |
19,820.0000 KRW |
19,140.0000 KRW |
19,960.0000 KRW |
19,230.0000 KRW |
| 2023-04-30 |
19,812.8443 KRW |
40,014.7289 BTG |
19,850.0000 KRW |
19,720.0000 KRW |
19,880.0000 KRW |
19,810.0000 KRW |
| 2023-04-29 |
19,818.4204 KRW |
44,777.8891 BTG |
19,840.0000 KRW |
19,740.0000 KRW |
19,900.0000 KRW |
19,800.0000 KRW |
| 2023-04-28 |
19,826.4832 KRW |
68,363.6400 BTG |
19,960.0000 KRW |
19,730.0000 KRW |
19,990.0000 KRW |
19,830.0000 KRW |
| 2023-04-27 |
19,840.2545 KRW |
108,165.8467 BTG |
19,850.0000 KRW |
19,680.0000 KRW |
20,040.0000 KRW |
19,890.0000 KRW |
| 2023-04-26 |
20,090.7166 KRW |
181,570.6179 BTG |
20,100.0000 KRW |
19,690.0000 KRW |
20,460.0000 KRW |
19,840.0000 KRW |
| 2023-04-25 |
19,859.5218 KRW |
184,771.4063 BTG |
19,960.0000 KRW |
19,250.0000 KRW |
20,520.0000 KRW |
20,070.0000 KRW |
| 2023-04-24 |
20,116.6790 KRW |
203,592.2431 BTG |
20,210.0000 KRW |
19,760.0000 KRW |
20,540.0000 KRW |
19,960.0000 KRW |
| 2023-04-23 |
20,416.5862 KRW |
168,962.5110 BTG |
20,800.0000 KRW |
20,060.0000 KRW |
20,840.0000 KRW |
20,200.0000 KRW |
| 2023-04-22 |
21,490.3569 KRW |
2,011,474.1826 BTG |
20,190.0000 KRW |
19,880.0000 KRW |
22,760.0000 KRW |
20,830.0000 KRW |
| 2023-04-21 |
20,536.5048 KRW |
75,963.2630 BTG |
20,770.0000 KRW |
20,000.0000 KRW |
20,880.0000 KRW |
20,070.0000 KRW |
| 2023-04-20 |
20,775.5711 KRW |
101,625.4616 BTG |
21,040.0000 KRW |
20,360.0000 KRW |
21,180.0000 KRW |
20,700.0000 KRW |
| 2023-04-19 |
21,535.2552 KRW |
115,015.6730 BTG |
22,170.0000 KRW |
20,910.0000 KRW |
22,170.0000 KRW |
21,000.0000 KRW |
| 2023-04-18 |
21,991.7641 KRW |
103,941.0949 BTG |
21,950.0000 KRW |
21,670.0000 KRW |
22,200.0000 KRW |
22,140.0000 KRW |
| 2023-04-17 |
22,004.6404 KRW |
139,468.6539 BTG |
22,260.0000 KRW |
21,750.0000 KRW |
22,420.0000 KRW |
21,940.0000 KRW |
| 2023-04-16 |
22,267.9674 KRW |
93,176.7516 BTG |
22,300.0000 KRW |
22,140.0000 KRW |
22,460.0000 KRW |
22,300.0000 KRW |
| 2023-04-15 |
22,377.4821 KRW |
192,202.3623 BTG |
22,250.0000 KRW |
22,130.0000 KRW |
22,690.0000 KRW |
22,300.0000 KRW |
| 2023-04-14 |
22,272.1721 KRW |
206,384.1821 BTG |
22,220.0000 KRW |
21,900.0000 KRW |
22,480.0000 KRW |
22,240.0000 KRW |
| 2023-04-13 |
22,060.3637 KRW |
175,616.9316 BTG |
22,060.0000 KRW |
21,770.0000 KRW |
22,400.0000 KRW |
22,200.0000 KRW |
| 2023-04-12 |
22,000.3131 KRW |
330,597.9748 BTG |
22,520.0000 KRW |
21,560.0000 KRW |
22,570.0000 KRW |
22,010.0000 KRW |
| 2023-04-11 |
22,335.9518 KRW |
532,808.2337 BTG |
22,060.0000 KRW |
21,800.0000 KRW |
22,800.0000 KRW |
22,420.0000 KRW |
| 2023-04-10 |
21,473.1635 KRW |
159,822.2001 BTG |
21,340.0000 KRW |
21,090.0000 KRW |
21,980.0000 KRW |
21,950.0000 KRW |
| 2023-04-09 |
21,417.8176 KRW |
96,720.3155 BTG |
21,520.0000 KRW |
21,100.0000 KRW |
21,690.0000 KRW |
21,390.0000 KRW |
| 2023-04-08 |
21,493.7058 KRW |
48,476.6775 BTG |
21,580.0000 KRW |
21,330.0000 KRW |
21,680.0000 KRW |
21,490.0000 KRW |
| 2023-04-07 |
21,557.7770 KRW |
92,879.9094 BTG |
21,810.0000 KRW |
21,280.0000 KRW |
21,810.0000 KRW |
21,520.0000 KRW |
| 2023-04-06 |
21,513.8208 KRW |
137,320.5659 BTG |
21,690.0000 KRW |
21,340.0000 KRW |
21,710.0000 KRW |
21,600.0000 KRW |
| 2023-04-05 |
21,493.1877 KRW |
142,754.1491 BTG |
21,400.0000 KRW |
21,220.0000 KRW |
21,690.0000 KRW |
21,670.0000 KRW |
| 2023-04-04 |
21,345.4133 KRW |
143,794.1100 BTG |
21,340.0000 KRW |
21,060.0000 KRW |
21,740.0000 KRW |
21,390.0000 KRW |
| 2023-04-03 |
21,287.9075 KRW |
382,561.1983 BTG |
20,940.0000 KRW |
20,660.0000 KRW |
22,000.0000 KRW |
21,250.0000 KRW |
| 2023-04-02 |
21,035.4535 KRW |
68,335.2484 BTG |
21,270.0000 KRW |
20,800.0000 KRW |
21,270.0000 KRW |
20,860.0000 KRW |
| 2023-04-01 |
21,053.8051 KRW |
119,371.0619 BTG |
21,020.0000 KRW |
20,840.0000 KRW |
21,450.0000 KRW |
21,250.0000 KRW |
| 2023-03-31 |
20,834.0733 KRW |
137,058.4059 BTG |
20,870.0000 KRW |
20,540.0000 KRW |
21,250.0000 KRW |
21,000.0000 KRW |
| 2023-03-30 |
20,993.2341 KRW |
175,042.7358 BTG |
21,260.0000 KRW |
20,650.0000 KRW |
21,420.0000 KRW |
20,900.0000 KRW |
| 2023-03-29 |
21,008.8347 KRW |
194,812.7759 BTG |
20,760.0000 KRW |
20,460.0000 KRW |
21,430.0000 KRW |
21,340.0000 KRW |
| 2023-03-28 |
20,314.1719 KRW |
157,676.9383 BTG |
20,580.0000 KRW |
19,790.0000 KRW |
20,980.0000 KRW |
20,700.0000 KRW |
| 2023-03-27 |
20,996.1199 KRW |
179,321.9621 BTG |
21,730.0000 KRW |
20,030.0000 KRW |
21,730.0000 KRW |
20,480.0000 KRW |
| 2023-03-26 |
21,600.5137 KRW |
86,716.7635 BTG |
21,720.0000 KRW |
21,410.0000 KRW |
21,830.0000 KRW |
21,650.0000 KRW |
| 2023-03-25 |
21,715.7843 KRW |
184,448.0031 BTG |
21,850.0000 KRW |
21,470.0000 KRW |
22,180.0000 KRW |
21,690.0000 KRW |
| 2023-03-24 |
22,265.0362 KRW |
630,780.2342 BTG |
21,920.0000 KRW |
21,520.0000 KRW |
22,780.0000 KRW |
21,830.0000 KRW |
| 2023-03-23 |
21,461.1769 KRW |
230,410.1889 BTG |
21,410.0000 KRW |
21,050.0000 KRW |
22,000.0000 KRW |
21,890.0000 KRW |
| 2023-03-22 |
22,420.0855 KRW |
1,221,466.0236 BTG |
22,170.0000 KRW |
21,060.0000 KRW |
23,160.0000 KRW |
21,340.0000 KRW |
| 2023-03-21 |
21,713.6650 KRW |
335,931.2130 BTG |
21,910.0000 KRW |
20,830.0000 KRW |
22,270.0000 KRW |
21,990.0000 KRW |
| 2023-03-20 |
22,554.1965 KRW |
429,482.2028 BTG |
23,000.0000 KRW |
21,940.0000 KRW |
23,650.0000 KRW |
22,050.0000 KRW |
| 2023-03-19 |
22,409.0719 KRW |
602,066.0071 BTG |
22,470.0000 KRW |
21,700.0000 KRW |
22,950.0000 KRW |
22,860.0000 KRW |
| 2023-03-18 |
23,587.4156 KRW |
3,587,306.4683 BTG |
21,700.0000 KRW |
21,550.0000 KRW |
24,600.0000 KRW |
22,510.0000 KRW |
| 2023-03-17 |
20,980.2076 KRW |
365,746.9911 BTG |
20,560.0000 KRW |
20,450.0000 KRW |
21,570.0000 KRW |
21,530.0000 KRW |
| 2023-03-16 |
20,238.2016 KRW |
101,225.6033 BTG |
20,160.0000 KRW |
19,880.0000 KRW |
20,550.0000 KRW |
20,440.0000 KRW |
| 2023-03-15 |
20,668.8691 KRW |
259,742.6172 BTG |
21,010.0000 KRW |
19,850.0000 KRW |
21,150.0000 KRW |
20,220.0000 KRW |