Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
21,614.5063 KRW |
203,667.2640 BTG |
21,760.0000 KRW |
21,270.0000 KRW |
22,020.0000 KRW |
21,380.0000 KRW |
| 2023-02-11 |
21,753.3179 KRW |
385,696.2515 BTG |
21,340.0000 KRW |
21,280.0000 KRW |
22,350.0000 KRW |
21,620.0000 KRW |
| 2023-02-10 |
21,279.9416 KRW |
307,076.5345 BTG |
21,560.0000 KRW |
20,700.0000 KRW |
21,780.0000 KRW |
21,340.0000 KRW |
| 2023-02-09 |
22,498.7769 KRW |
1,138,355.4444 BTG |
22,160.0000 KRW |
21,240.0000 KRW |
23,750.0000 KRW |
21,730.0000 KRW |
| 2023-02-08 |
22,463.5790 KRW |
557,420.9922 BTG |
22,250.0000 KRW |
21,600.0000 KRW |
22,980.0000 KRW |
22,190.0000 KRW |
| 2023-02-07 |
21,719.3926 KRW |
287,396.5992 BTG |
21,850.0000 KRW |
21,400.0000 KRW |
22,190.0000 KRW |
22,190.0000 KRW |
| 2023-02-06 |
21,746.3053 KRW |
333,030.6717 BTG |
21,710.0000 KRW |
21,400.0000 KRW |
22,160.0000 KRW |
21,830.0000 KRW |
| 2023-02-05 |
22,387.3900 KRW |
1,949,484.3779 BTG |
22,160.0000 KRW |
20,710.0000 KRW |
23,460.0000 KRW |
21,770.0000 KRW |
| 2023-02-04 |
22,143.2593 KRW |
654,639.2635 BTG |
21,710.0000 KRW |
21,560.0000 KRW |
22,640.0000 KRW |
22,210.0000 KRW |
| 2023-02-03 |
21,491.6955 KRW |
407,509.4071 BTG |
21,330.0000 KRW |
21,060.0000 KRW |
21,870.0000 KRW |
21,670.0000 KRW |
| 2023-02-02 |
21,487.7195 KRW |
459,359.2004 BTG |
21,310.0000 KRW |
21,100.0000 KRW |
22,050.0000 KRW |
21,470.0000 KRW |
| 2023-02-01 |
20,632.7040 KRW |
344,430.4820 BTG |
20,770.0000 KRW |
20,010.0000 KRW |
21,430.0000 KRW |
21,180.0000 KRW |
| 2023-01-31 |
20,676.5419 KRW |
448,778.1638 BTG |
20,540.0000 KRW |
20,030.0000 KRW |
21,240.0000 KRW |
20,810.0000 KRW |
| 2023-01-30 |
21,360.5303 KRW |
442,463.5965 BTG |
22,090.0000 KRW |
20,100.0000 KRW |
22,350.0000 KRW |
20,440.0000 KRW |
| 2023-01-29 |
21,757.7326 KRW |
572,650.9900 BTG |
21,630.0000 KRW |
21,330.0000 KRW |
22,120.0000 KRW |
21,930.0000 KRW |
| 2023-01-28 |
21,871.6977 KRW |
443,644.1762 BTG |
21,940.0000 KRW |
21,310.0000 KRW |
22,520.0000 KRW |
21,510.0000 KRW |
| 2023-01-27 |
22,383.7286 KRW |
1,536,847.3861 BTG |
22,350.0000 KRW |
21,270.0000 KRW |
23,650.0000 KRW |
21,920.0000 KRW |
| 2023-01-26 |
22,730.2697 KRW |
7,373,665.5684 BTG |
20,440.0000 KRW |
20,440.0000 KRW |
25,000.0000 KRW |
22,350.0000 KRW |
| 2023-01-25 |
20,142.7054 KRW |
517,511.5309 BTG |
20,110.0000 KRW |
19,500.0000 KRW |
20,900.0000 KRW |
20,330.0000 KRW |
| 2023-01-24 |
21,335.3141 KRW |
834,331.2186 BTG |
21,240.0000 KRW |
19,700.0000 KRW |
22,390.0000 KRW |
20,190.0000 KRW |
| 2023-01-23 |
21,423.4648 KRW |
1,384,822.4216 BTG |
20,840.0000 KRW |
20,600.0000 KRW |
22,210.0000 KRW |
21,220.0000 KRW |
| 2023-01-22 |
20,785.8438 KRW |
825,250.6842 BTG |
20,270.0000 KRW |
20,150.0000 KRW |
21,300.0000 KRW |
20,640.0000 KRW |
| 2023-01-21 |
20,483.9198 KRW |
672,411.8760 BTG |
20,540.0000 KRW |
20,040.0000 KRW |
21,090.0000 KRW |
20,460.0000 KRW |
| 2023-01-20 |
19,791.3845 KRW |
783,647.8272 BTG |
19,300.0000 KRW |
19,160.0000 KRW |
20,600.0000 KRW |
20,520.0000 KRW |
| 2023-01-19 |
18,947.7396 KRW |
183,590.8635 BTG |
18,790.0000 KRW |
18,690.0000 KRW |
19,200.0000 KRW |
19,180.0000 KRW |
| 2023-01-18 |
19,789.3546 KRW |
603,010.6641 BTG |
20,020.0000 KRW |
18,680.0000 KRW |
20,670.0000 KRW |
18,990.0000 KRW |
| 2023-01-17 |
20,248.4796 KRW |
1,235,087.2368 BTG |
19,750.0000 KRW |
19,470.0000 KRW |
21,250.0000 KRW |
19,980.0000 KRW |
| 2023-01-16 |
19,665.3098 KRW |
383,413.9708 BTG |
19,950.0000 KRW |
19,030.0000 KRW |
20,270.0000 KRW |
19,700.0000 KRW |
| 2023-01-15 |
19,733.1055 KRW |
545,306.2106 BTG |
20,400.0000 KRW |
19,250.0000 KRW |
20,400.0000 KRW |
19,920.0000 KRW |
| 2023-01-14 |
20,066.4191 KRW |
1,460,377.8287 BTG |
19,810.0000 KRW |
18,770.0000 KRW |
20,750.0000 KRW |
20,270.0000 KRW |
| 2023-01-13 |
19,535.0000 KRW |
1,386,836.2004 BTG |
19,040.0000 KRW |
18,920.0000 KRW |
20,150.0000 KRW |
19,760.0000 KRW |
| 2023-01-12 |
18,743.2505 KRW |
2,071,213.0243 BTG |
18,130.0000 KRW |
17,870.0000 KRW |
19,630.0000 KRW |
18,850.0000 KRW |
| 2023-01-11 |
17,753.6914 KRW |
232,654.5351 BTG |
17,960.0000 KRW |
17,440.0000 KRW |
18,030.0000 KRW |
18,010.0000 KRW |
| 2023-01-10 |
17,979.3015 KRW |
701,038.9361 BTG |
17,760.0000 KRW |
17,260.0000 KRW |
18,610.0000 KRW |
17,970.0000 KRW |
| 2023-01-09 |
17,807.1678 KRW |
614,866.8711 BTG |
17,710.0000 KRW |
17,400.0000 KRW |
18,130.0000 KRW |
17,710.0000 KRW |
| 2023-01-08 |
17,373.4433 KRW |
298,252.9214 BTG |
17,640.0000 KRW |
17,170.0000 KRW |
17,650.0000 KRW |
17,640.0000 KRW |
| 2023-01-07 |
18,105.9398 KRW |
970,859.9263 BTG |
17,800.0000 KRW |
17,300.0000 KRW |
18,850.0000 KRW |
17,580.0000 KRW |
| 2023-01-06 |
17,004.6030 KRW |
648,721.3421 BTG |
17,620.0000 KRW |
16,240.0000 KRW |
18,000.0000 KRW |
17,840.0000 KRW |
| 2023-01-05 |
18,028.4582 KRW |
2,910,698.8986 BTG |
16,600.0000 KRW |
16,590.0000 KRW |
19,520.0000 KRW |
17,320.0000 KRW |
| 2023-01-04 |
16,447.3167 KRW |
1,699,544.7779 BTG |
15,260.0000 KRW |
15,230.0000 KRW |
17,050.0000 KRW |
16,590.0000 KRW |
| 2023-01-03 |
15,290.6291 KRW |
118,945.7029 BTG |
15,170.0000 KRW |
15,050.0000 KRW |
15,480.0000 KRW |
15,290.0000 KRW |
| 2023-01-02 |
14,985.4335 KRW |
130,344.7400 BTG |
14,930.0000 KRW |
14,610.0000 KRW |
15,290.0000 KRW |
15,200.0000 KRW |
| 2023-01-01 |
14,844.4322 KRW |
38,612.2698 BTG |
14,830.0000 KRW |
14,760.0000 KRW |
14,960.0000 KRW |
14,950.0000 KRW |
| 2022-12-31 |
14,847.2407 KRW |
71,432.0285 BTG |
14,850.0000 KRW |
14,690.0000 KRW |
15,010.0000 KRW |
14,870.0000 KRW |
| 2022-12-30 |
15,078.1842 KRW |
186,301.8289 BTG |
15,430.0000 KRW |
14,460.0000 KRW |
15,750.0000 KRW |
14,860.0000 KRW |
| 2022-12-29 |
15,294.1627 KRW |
297,748.5676 BTG |
15,080.0000 KRW |
14,820.0000 KRW |
15,690.0000 KRW |
15,270.0000 KRW |
| 2022-12-28 |
15,325.6781 KRW |
160,341.4026 BTG |
16,140.0000 KRW |
14,930.0000 KRW |
16,150.0000 KRW |
15,070.0000 KRW |
| 2022-12-27 |
16,194.3589 KRW |
77,007.1747 BTG |
16,550.0000 KRW |
16,000.0000 KRW |
16,550.0000 KRW |
16,160.0000 KRW |
| 2022-12-26 |
16,493.0757 KRW |
118,679.0308 BTG |
16,780.0000 KRW |
16,130.0000 KRW |
17,060.0000 KRW |
16,430.0000 KRW |
| 2022-12-25 |
16,902.6313 KRW |
62,435.6356 BTG |
17,150.0000 KRW |
16,550.0000 KRW |
17,150.0000 KRW |
16,690.0000 KRW |