Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
20,627.2713 KRW |
578,516.9705 BTG |
20,420.0000 KRW |
19,610.0000 KRW |
21,410.0000 KRW |
21,000.0000 KRW |
| 2023-03-13 |
19,598.2189 KRW |
577,424.7223 BTG |
19,340.0000 KRW |
18,860.0000 KRW |
20,470.0000 KRW |
20,460.0000 KRW |
| 2023-03-12 |
18,671.3838 KRW |
257,592.0945 BTG |
18,590.0000 KRW |
17,740.0000 KRW |
19,350.0000 KRW |
19,330.0000 KRW |
| 2023-03-11 |
18,888.7352 KRW |
161,104.3443 BTG |
18,780.0000 KRW |
18,120.0000 KRW |
19,550.0000 KRW |
18,420.0000 KRW |
| 2023-03-10 |
18,190.4358 KRW |
188,691.3203 BTG |
18,790.0000 KRW |
17,630.0000 KRW |
18,980.0000 KRW |
18,610.0000 KRW |
| 2023-03-09 |
19,450.0898 KRW |
177,917.7154 BTG |
20,000.0000 KRW |
18,360.0000 KRW |
20,190.0000 KRW |
18,560.0000 KRW |
| 2023-03-08 |
20,635.0638 KRW |
325,980.5559 BTG |
20,670.0000 KRW |
19,770.0000 KRW |
21,650.0000 KRW |
19,800.0000 KRW |
| 2023-03-07 |
20,728.8551 KRW |
215,557.0137 BTG |
20,850.0000 KRW |
20,160.0000 KRW |
21,460.0000 KRW |
20,710.0000 KRW |
| 2023-03-06 |
20,802.0812 KRW |
122,178.9949 BTG |
21,390.0000 KRW |
20,450.0000 KRW |
21,440.0000 KRW |
20,870.0000 KRW |
| 2023-03-05 |
21,504.6326 KRW |
123,961.9996 BTG |
21,650.0000 KRW |
21,180.0000 KRW |
21,860.0000 KRW |
21,460.0000 KRW |
| 2023-03-04 |
22,132.8466 KRW |
429,439.4697 BTG |
21,660.0000 KRW |
21,280.0000 KRW |
22,890.0000 KRW |
21,450.0000 KRW |
| 2023-03-03 |
21,439.9323 KRW |
252,779.7051 BTG |
22,780.0000 KRW |
20,990.0000 KRW |
22,800.0000 KRW |
21,520.0000 KRW |
| 2023-03-02 |
22,639.1986 KRW |
751,534.8826 BTG |
22,640.0000 KRW |
21,860.0000 KRW |
23,240.0000 KRW |
22,650.0000 KRW |
| 2023-03-01 |
22,768.2051 KRW |
283,662.1867 BTG |
22,590.0000 KRW |
22,250.0000 KRW |
23,300.0000 KRW |
22,570.0000 KRW |
| 2023-02-28 |
22,753.3887 KRW |
85,624.6289 BTG |
23,040.0000 KRW |
22,570.0000 KRW |
23,040.0000 KRW |
22,610.0000 KRW |
| 2023-02-27 |
22,902.1784 KRW |
166,965.1665 BTG |
23,170.0000 KRW |
22,620.0000 KRW |
23,220.0000 KRW |
23,060.0000 KRW |
| 2023-02-26 |
22,837.8789 KRW |
114,603.0831 BTG |
22,940.0000 KRW |
22,430.0000 KRW |
23,130.0000 KRW |
23,100.0000 KRW |
| 2023-02-25 |
22,699.5429 KRW |
265,619.5207 BTG |
22,910.0000 KRW |
22,170.0000 KRW |
23,290.0000 KRW |
22,920.0000 KRW |
| 2023-02-24 |
23,453.7360 KRW |
492,713.7812 BTG |
23,750.0000 KRW |
22,610.0000 KRW |
24,330.0000 KRW |
22,900.0000 KRW |
| 2023-02-23 |
23,849.3556 KRW |
361,460.9365 BTG |
24,370.0000 KRW |
23,420.0000 KRW |
24,390.0000 KRW |
23,720.0000 KRW |
| 2023-02-22 |
24,317.1093 KRW |
910,755.8261 BTG |
25,270.0000 KRW |
23,680.0000 KRW |
25,400.0000 KRW |
24,430.0000 KRW |
| 2023-02-21 |
26,290.0889 KRW |
8,671,482.3414 BTG |
23,820.0000 KRW |
23,810.0000 KRW |
28,410.0000 KRW |
24,820.0000 KRW |
| 2023-02-20 |
23,397.6099 KRW |
807,128.5486 BTG |
22,940.0000 KRW |
22,320.0000 KRW |
23,950.0000 KRW |
23,780.0000 KRW |
| 2023-02-19 |
23,000.8327 KRW |
409,793.6534 BTG |
23,040.0000 KRW |
22,640.0000 KRW |
23,370.0000 KRW |
22,960.0000 KRW |
| 2023-02-18 |
23,062.6341 KRW |
832,252.8600 BTG |
22,670.0000 KRW |
22,350.0000 KRW |
23,580.0000 KRW |
22,880.0000 KRW |
| 2023-02-17 |
22,110.8980 KRW |
310,459.9166 BTG |
21,660.0000 KRW |
21,520.0000 KRW |
22,760.0000 KRW |
22,570.0000 KRW |
| 2023-02-16 |
22,299.8617 KRW |
575,639.7859 BTG |
22,430.0000 KRW |
21,560.0000 KRW |
22,750.0000 KRW |
21,580.0000 KRW |
| 2023-02-15 |
21,556.2468 KRW |
365,923.3631 BTG |
21,150.0000 KRW |
20,810.0000 KRW |
22,470.0000 KRW |
22,450.0000 KRW |
| 2023-02-14 |
20,608.1395 KRW |
260,002.6534 BTG |
20,850.0000 KRW |
19,930.0000 KRW |
21,300.0000 KRW |
21,000.0000 KRW |
| 2023-02-13 |
20,555.0626 KRW |
207,915.0897 BTG |
21,310.0000 KRW |
19,870.0000 KRW |
21,410.0000 KRW |
20,440.0000 KRW |
| 2023-02-12 |
21,614.5063 KRW |
203,667.2640 BTG |
21,760.0000 KRW |
21,270.0000 KRW |
22,020.0000 KRW |
21,380.0000 KRW |
| 2023-02-11 |
21,753.3179 KRW |
385,696.2515 BTG |
21,340.0000 KRW |
21,280.0000 KRW |
22,350.0000 KRW |
21,620.0000 KRW |
| 2023-02-10 |
21,279.9416 KRW |
307,076.5345 BTG |
21,560.0000 KRW |
20,700.0000 KRW |
21,780.0000 KRW |
21,340.0000 KRW |
| 2023-02-09 |
22,498.7769 KRW |
1,138,355.4444 BTG |
22,160.0000 KRW |
21,240.0000 KRW |
23,750.0000 KRW |
21,730.0000 KRW |
| 2023-02-08 |
22,463.5790 KRW |
557,420.9922 BTG |
22,250.0000 KRW |
21,600.0000 KRW |
22,980.0000 KRW |
22,190.0000 KRW |
| 2023-02-07 |
21,719.3926 KRW |
287,396.5992 BTG |
21,850.0000 KRW |
21,400.0000 KRW |
22,190.0000 KRW |
22,190.0000 KRW |
| 2023-02-06 |
21,746.3053 KRW |
333,030.6717 BTG |
21,710.0000 KRW |
21,400.0000 KRW |
22,160.0000 KRW |
21,830.0000 KRW |
| 2023-02-05 |
22,387.3900 KRW |
1,949,484.3779 BTG |
22,160.0000 KRW |
20,710.0000 KRW |
23,460.0000 KRW |
21,770.0000 KRW |
| 2023-02-04 |
22,143.2593 KRW |
654,639.2635 BTG |
21,710.0000 KRW |
21,560.0000 KRW |
22,640.0000 KRW |
22,210.0000 KRW |
| 2023-02-03 |
21,491.6955 KRW |
407,509.4071 BTG |
21,330.0000 KRW |
21,060.0000 KRW |
21,870.0000 KRW |
21,670.0000 KRW |
| 2023-02-02 |
21,487.7195 KRW |
459,359.2004 BTG |
21,310.0000 KRW |
21,100.0000 KRW |
22,050.0000 KRW |
21,470.0000 KRW |
| 2023-02-01 |
20,632.7040 KRW |
344,430.4820 BTG |
20,770.0000 KRW |
20,010.0000 KRW |
21,430.0000 KRW |
21,180.0000 KRW |
| 2023-01-31 |
20,676.5419 KRW |
448,778.1638 BTG |
20,540.0000 KRW |
20,030.0000 KRW |
21,240.0000 KRW |
20,810.0000 KRW |
| 2023-01-30 |
21,360.5303 KRW |
442,463.5965 BTG |
22,090.0000 KRW |
20,100.0000 KRW |
22,350.0000 KRW |
20,440.0000 KRW |
| 2023-01-29 |
21,757.7326 KRW |
572,650.9900 BTG |
21,630.0000 KRW |
21,330.0000 KRW |
22,120.0000 KRW |
21,930.0000 KRW |
| 2023-01-28 |
21,871.6977 KRW |
443,644.1762 BTG |
21,940.0000 KRW |
21,310.0000 KRW |
22,520.0000 KRW |
21,510.0000 KRW |
| 2023-01-27 |
22,383.7286 KRW |
1,536,847.3861 BTG |
22,350.0000 KRW |
21,270.0000 KRW |
23,650.0000 KRW |
21,920.0000 KRW |
| 2023-01-26 |
22,730.2697 KRW |
7,373,665.5684 BTG |
20,440.0000 KRW |
20,440.0000 KRW |
25,000.0000 KRW |
22,350.0000 KRW |
| 2023-01-25 |
20,142.7054 KRW |
517,511.5309 BTG |
20,110.0000 KRW |
19,500.0000 KRW |
20,900.0000 KRW |
20,330.0000 KRW |
| 2023-01-24 |
21,335.3141 KRW |
834,331.2186 BTG |
21,240.0000 KRW |
19,700.0000 KRW |
22,390.0000 KRW |
20,190.0000 KRW |