Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
21,423.4648 KRW |
1,384,822.4216 BTG |
20,840.0000 KRW |
20,600.0000 KRW |
22,210.0000 KRW |
21,220.0000 KRW |
| 2023-01-22 |
20,785.8438 KRW |
825,250.6842 BTG |
20,270.0000 KRW |
20,150.0000 KRW |
21,300.0000 KRW |
20,640.0000 KRW |
| 2023-01-21 |
20,483.9198 KRW |
672,411.8760 BTG |
20,540.0000 KRW |
20,040.0000 KRW |
21,090.0000 KRW |
20,460.0000 KRW |
| 2023-01-20 |
19,791.3845 KRW |
783,647.8272 BTG |
19,300.0000 KRW |
19,160.0000 KRW |
20,600.0000 KRW |
20,520.0000 KRW |
| 2023-01-19 |
18,947.7396 KRW |
183,590.8635 BTG |
18,790.0000 KRW |
18,690.0000 KRW |
19,200.0000 KRW |
19,180.0000 KRW |
| 2023-01-18 |
19,789.3546 KRW |
603,010.6641 BTG |
20,020.0000 KRW |
18,680.0000 KRW |
20,670.0000 KRW |
18,990.0000 KRW |
| 2023-01-17 |
20,248.4796 KRW |
1,235,087.2368 BTG |
19,750.0000 KRW |
19,470.0000 KRW |
21,250.0000 KRW |
19,980.0000 KRW |
| 2023-01-16 |
19,665.3098 KRW |
383,413.9708 BTG |
19,950.0000 KRW |
19,030.0000 KRW |
20,270.0000 KRW |
19,700.0000 KRW |
| 2023-01-15 |
19,733.1055 KRW |
545,306.2106 BTG |
20,400.0000 KRW |
19,250.0000 KRW |
20,400.0000 KRW |
19,920.0000 KRW |
| 2023-01-14 |
20,066.4191 KRW |
1,460,377.8287 BTG |
19,810.0000 KRW |
18,770.0000 KRW |
20,750.0000 KRW |
20,270.0000 KRW |
| 2023-01-13 |
19,535.0000 KRW |
1,386,836.2004 BTG |
19,040.0000 KRW |
18,920.0000 KRW |
20,150.0000 KRW |
19,760.0000 KRW |
| 2023-01-12 |
18,743.2505 KRW |
2,071,213.0243 BTG |
18,130.0000 KRW |
17,870.0000 KRW |
19,630.0000 KRW |
18,850.0000 KRW |
| 2023-01-11 |
17,753.6914 KRW |
232,654.5351 BTG |
17,960.0000 KRW |
17,440.0000 KRW |
18,030.0000 KRW |
18,010.0000 KRW |
| 2023-01-10 |
17,979.3015 KRW |
701,038.9361 BTG |
17,760.0000 KRW |
17,260.0000 KRW |
18,610.0000 KRW |
17,970.0000 KRW |
| 2023-01-09 |
17,807.1678 KRW |
614,866.8711 BTG |
17,710.0000 KRW |
17,400.0000 KRW |
18,130.0000 KRW |
17,710.0000 KRW |
| 2023-01-08 |
17,373.4433 KRW |
298,252.9214 BTG |
17,640.0000 KRW |
17,170.0000 KRW |
17,650.0000 KRW |
17,640.0000 KRW |
| 2023-01-07 |
18,105.9398 KRW |
970,859.9263 BTG |
17,800.0000 KRW |
17,300.0000 KRW |
18,850.0000 KRW |
17,580.0000 KRW |
| 2023-01-06 |
17,004.6030 KRW |
648,721.3421 BTG |
17,620.0000 KRW |
16,240.0000 KRW |
18,000.0000 KRW |
17,840.0000 KRW |
| 2023-01-05 |
18,028.4582 KRW |
2,910,698.8986 BTG |
16,600.0000 KRW |
16,590.0000 KRW |
19,520.0000 KRW |
17,320.0000 KRW |
| 2023-01-04 |
16,447.3167 KRW |
1,699,544.7779 BTG |
15,260.0000 KRW |
15,230.0000 KRW |
17,050.0000 KRW |
16,590.0000 KRW |
| 2023-01-03 |
15,290.6291 KRW |
118,945.7029 BTG |
15,170.0000 KRW |
15,050.0000 KRW |
15,480.0000 KRW |
15,290.0000 KRW |
| 2023-01-02 |
14,985.4335 KRW |
130,344.7400 BTG |
14,930.0000 KRW |
14,610.0000 KRW |
15,290.0000 KRW |
15,200.0000 KRW |
| 2023-01-01 |
14,844.4322 KRW |
38,612.2698 BTG |
14,830.0000 KRW |
14,760.0000 KRW |
14,960.0000 KRW |
14,950.0000 KRW |
| 2022-12-31 |
14,847.2407 KRW |
71,432.0285 BTG |
14,850.0000 KRW |
14,690.0000 KRW |
15,010.0000 KRW |
14,870.0000 KRW |
| 2022-12-30 |
15,078.1842 KRW |
186,301.8289 BTG |
15,430.0000 KRW |
14,460.0000 KRW |
15,750.0000 KRW |
14,860.0000 KRW |
| 2022-12-29 |
15,294.1627 KRW |
297,748.5676 BTG |
15,080.0000 KRW |
14,820.0000 KRW |
15,690.0000 KRW |
15,270.0000 KRW |
| 2022-12-28 |
15,325.6781 KRW |
160,341.4026 BTG |
16,140.0000 KRW |
14,930.0000 KRW |
16,150.0000 KRW |
15,070.0000 KRW |
| 2022-12-27 |
16,194.3589 KRW |
77,007.1747 BTG |
16,550.0000 KRW |
16,000.0000 KRW |
16,550.0000 KRW |
16,160.0000 KRW |
| 2022-12-26 |
16,493.0757 KRW |
118,679.0308 BTG |
16,780.0000 KRW |
16,130.0000 KRW |
17,060.0000 KRW |
16,430.0000 KRW |
| 2022-12-25 |
16,902.6313 KRW |
62,435.6356 BTG |
17,150.0000 KRW |
16,550.0000 KRW |
17,150.0000 KRW |
16,690.0000 KRW |
| 2022-12-24 |
17,157.4773 KRW |
43,435.7869 BTG |
17,210.0000 KRW |
17,050.0000 KRW |
17,260.0000 KRW |
17,160.0000 KRW |
| 2022-12-23 |
17,095.1315 KRW |
57,075.4781 BTG |
17,150.0000 KRW |
16,950.0000 KRW |
17,230.0000 KRW |
17,190.0000 KRW |
| 2022-12-22 |
17,173.6204 KRW |
100,827.6559 BTG |
17,330.0000 KRW |
16,780.0000 KRW |
17,540.0000 KRW |
17,110.0000 KRW |
| 2022-12-21 |
17,364.3855 KRW |
158,035.6154 BTG |
17,440.0000 KRW |
17,000.0000 KRW |
17,690.0000 KRW |
17,290.0000 KRW |
| 2022-12-20 |
17,230.1658 KRW |
222,880.8025 BTG |
17,050.0000 KRW |
16,830.0000 KRW |
17,560.0000 KRW |
17,360.0000 KRW |
| 2022-12-19 |
17,576.1238 KRW |
151,624.1509 BTG |
18,200.0000 KRW |
16,830.0000 KRW |
18,220.0000 KRW |
16,950.0000 KRW |
| 2022-12-18 |
18,374.2039 KRW |
182,758.3574 BTG |
18,720.0000 KRW |
18,000.0000 KRW |
19,050.0000 KRW |
18,230.0000 KRW |
| 2022-12-17 |
18,810.1699 KRW |
846,302.2834 BTG |
18,060.0000 KRW |
17,930.0000 KRW |
19,370.0000 KRW |
18,650.0000 KRW |
| 2022-12-16 |
19,180.7489 KRW |
213,853.6315 BTG |
19,520.0000 KRW |
17,780.0000 KRW |
19,860.0000 KRW |
17,940.0000 KRW |
| 2022-12-15 |
19,828.4547 KRW |
560,119.8194 BTG |
19,590.0000 KRW |
19,350.0000 KRW |
20,280.0000 KRW |
19,430.0000 KRW |
| 2022-12-14 |
19,861.3190 KRW |
132,454.0034 BTG |
19,920.0000 KRW |
19,600.0000 KRW |
20,040.0000 KRW |
19,600.0000 KRW |
| 2022-12-13 |
19,822.7983 KRW |
388,743.2504 BTG |
20,110.0000 KRW |
19,140.0000 KRW |
20,350.0000 KRW |
19,880.0000 KRW |
| 2022-12-12 |
19,974.7259 KRW |
895,897.7857 BTG |
19,770.0000 KRW |
19,000.0000 KRW |
20,500.0000 KRW |
20,040.0000 KRW |
| 2022-12-11 |
19,992.9684 KRW |
265,573.5266 BTG |
19,860.0000 KRW |
19,500.0000 KRW |
20,540.0000 KRW |
19,740.0000 KRW |
| 2022-12-10 |
20,080.4938 KRW |
232,674.8302 BTG |
19,790.0000 KRW |
19,700.0000 KRW |
20,490.0000 KRW |
19,870.0000 KRW |
| 2022-12-09 |
19,780.0875 KRW |
73,657.4691 BTG |
19,920.0000 KRW |
19,650.0000 KRW |
19,950.0000 KRW |
19,730.0000 KRW |
| 2022-12-08 |
19,720.1896 KRW |
165,781.7564 BTG |
19,640.0000 KRW |
19,350.0000 KRW |
20,190.0000 KRW |
19,950.0000 KRW |
| 2022-12-07 |
19,814.5685 KRW |
117,055.1397 BTG |
20,260.0000 KRW |
19,470.0000 KRW |
20,310.0000 KRW |
19,690.0000 KRW |
| 2022-12-06 |
20,289.5843 KRW |
132,201.6262 BTG |
20,300.0000 KRW |
20,120.0000 KRW |
20,660.0000 KRW |
20,210.0000 KRW |
| 2022-12-05 |
20,449.8656 KRW |
319,798.4310 BTG |
20,280.0000 KRW |
20,150.0000 KRW |
20,870.0000 KRW |
20,290.0000 KRW |