Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
17,157.4773 KRW |
43,435.7869 BTG |
17,210.0000 KRW |
17,050.0000 KRW |
17,260.0000 KRW |
17,160.0000 KRW |
| 2022-12-23 |
17,095.1315 KRW |
57,075.4781 BTG |
17,150.0000 KRW |
16,950.0000 KRW |
17,230.0000 KRW |
17,190.0000 KRW |
| 2022-12-22 |
17,173.6204 KRW |
100,827.6559 BTG |
17,330.0000 KRW |
16,780.0000 KRW |
17,540.0000 KRW |
17,110.0000 KRW |
| 2022-12-21 |
17,364.3855 KRW |
158,035.6154 BTG |
17,440.0000 KRW |
17,000.0000 KRW |
17,690.0000 KRW |
17,290.0000 KRW |
| 2022-12-20 |
17,230.1658 KRW |
222,880.8025 BTG |
17,050.0000 KRW |
16,830.0000 KRW |
17,560.0000 KRW |
17,360.0000 KRW |
| 2022-12-19 |
17,576.1238 KRW |
151,624.1509 BTG |
18,200.0000 KRW |
16,830.0000 KRW |
18,220.0000 KRW |
16,950.0000 KRW |
| 2022-12-18 |
18,374.2039 KRW |
182,758.3574 BTG |
18,720.0000 KRW |
18,000.0000 KRW |
19,050.0000 KRW |
18,230.0000 KRW |
| 2022-12-17 |
18,810.1699 KRW |
846,302.2834 BTG |
18,060.0000 KRW |
17,930.0000 KRW |
19,370.0000 KRW |
18,650.0000 KRW |
| 2022-12-16 |
19,180.7489 KRW |
213,853.6315 BTG |
19,520.0000 KRW |
17,780.0000 KRW |
19,860.0000 KRW |
17,940.0000 KRW |
| 2022-12-15 |
19,828.4547 KRW |
560,119.8194 BTG |
19,590.0000 KRW |
19,350.0000 KRW |
20,280.0000 KRW |
19,430.0000 KRW |
| 2022-12-14 |
19,861.3190 KRW |
132,454.0034 BTG |
19,920.0000 KRW |
19,600.0000 KRW |
20,040.0000 KRW |
19,600.0000 KRW |
| 2022-12-13 |
19,822.7983 KRW |
388,743.2504 BTG |
20,110.0000 KRW |
19,140.0000 KRW |
20,350.0000 KRW |
19,880.0000 KRW |
| 2022-12-12 |
19,974.7259 KRW |
895,897.7857 BTG |
19,770.0000 KRW |
19,000.0000 KRW |
20,500.0000 KRW |
20,040.0000 KRW |
| 2022-12-11 |
19,992.9684 KRW |
265,573.5266 BTG |
19,860.0000 KRW |
19,500.0000 KRW |
20,540.0000 KRW |
19,740.0000 KRW |
| 2022-12-10 |
20,080.4938 KRW |
232,674.8302 BTG |
19,790.0000 KRW |
19,700.0000 KRW |
20,490.0000 KRW |
19,870.0000 KRW |
| 2022-12-09 |
19,780.0875 KRW |
73,657.4691 BTG |
19,920.0000 KRW |
19,650.0000 KRW |
19,950.0000 KRW |
19,730.0000 KRW |
| 2022-12-08 |
19,720.1896 KRW |
165,781.7564 BTG |
19,640.0000 KRW |
19,350.0000 KRW |
20,190.0000 KRW |
19,950.0000 KRW |
| 2022-12-07 |
19,814.5685 KRW |
117,055.1397 BTG |
20,260.0000 KRW |
19,470.0000 KRW |
20,310.0000 KRW |
19,690.0000 KRW |
| 2022-12-06 |
20,289.5843 KRW |
132,201.6262 BTG |
20,300.0000 KRW |
20,120.0000 KRW |
20,660.0000 KRW |
20,210.0000 KRW |
| 2022-12-05 |
20,449.8656 KRW |
319,798.4310 BTG |
20,280.0000 KRW |
20,150.0000 KRW |
20,870.0000 KRW |
20,290.0000 KRW |
| 2022-12-04 |
20,434.7737 KRW |
291,019.8765 BTG |
20,090.0000 KRW |
20,030.0000 KRW |
20,870.0000 KRW |
20,290.0000 KRW |
| 2022-12-03 |
20,166.5166 KRW |
41,880.3680 BTG |
20,230.0000 KRW |
20,080.0000 KRW |
20,270.0000 KRW |
20,110.0000 KRW |
| 2022-12-02 |
20,138.3094 KRW |
109,920.0032 BTG |
20,440.0000 KRW |
19,940.0000 KRW |
20,510.0000 KRW |
20,210.0000 KRW |
| 2022-12-01 |
20,883.1161 KRW |
422,146.6867 BTG |
20,710.0000 KRW |
20,220.0000 KRW |
21,470.0000 KRW |
20,420.0000 KRW |
| 2022-11-30 |
20,570.1363 KRW |
244,893.3247 BTG |
20,380.0000 KRW |
20,270.0000 KRW |
20,800.0000 KRW |
20,600.0000 KRW |
| 2022-11-29 |
20,352.7262 KRW |
213,867.0564 BTG |
20,530.0000 KRW |
19,960.0000 KRW |
20,720.0000 KRW |
20,400.0000 KRW |
| 2022-11-28 |
20,814.5267 KRW |
792,069.8204 BTG |
20,360.0000 KRW |
19,850.0000 KRW |
21,440.0000 KRW |
20,370.0000 KRW |
| 2022-11-27 |
20,587.4314 KRW |
117,807.5957 BTG |
20,540.0000 KRW |
20,410.0000 KRW |
20,890.0000 KRW |
20,430.0000 KRW |
| 2022-11-26 |
20,589.1502 KRW |
114,012.7010 BTG |
20,520.0000 KRW |
20,370.0000 KRW |
20,770.0000 KRW |
20,500.0000 KRW |
| 2022-11-25 |
20,295.2934 KRW |
118,640.9720 BTG |
20,500.0000 KRW |
19,930.0000 KRW |
20,790.0000 KRW |
20,470.0000 KRW |
| 2022-11-24 |
20,554.0412 KRW |
228,946.5208 BTG |
20,900.0000 KRW |
19,630.0000 KRW |
21,110.0000 KRW |
20,470.0000 KRW |
| 2022-11-23 |
20,619.7660 KRW |
357,040.3490 BTG |
20,240.0000 KRW |
20,000.0000 KRW |
21,110.0000 KRW |
20,890.0000 KRW |
| 2022-11-22 |
19,838.5409 KRW |
229,828.1926 BTG |
19,820.0000 KRW |
18,970.0000 KRW |
20,540.0000 KRW |
20,060.0000 KRW |
| 2022-11-21 |
19,783.4958 KRW |
136,569.5347 BTG |
20,200.0000 KRW |
19,280.0000 KRW |
20,200.0000 KRW |
19,740.0000 KRW |
| 2022-11-20 |
21,000.8409 KRW |
539,204.6147 BTG |
21,060.0000 KRW |
19,970.0000 KRW |
22,200.0000 KRW |
19,990.0000 KRW |
| 2022-11-19 |
20,502.3062 KRW |
216,008.8250 BTG |
20,430.0000 KRW |
20,190.0000 KRW |
20,930.0000 KRW |
20,870.0000 KRW |
| 2022-11-18 |
20,645.1510 KRW |
503,068.1636 BTG |
20,200.0000 KRW |
20,130.0000 KRW |
21,180.0000 KRW |
20,350.0000 KRW |
| 2022-11-17 |
20,070.3683 KRW |
75,013.2928 BTG |
20,360.0000 KRW |
19,660.0000 KRW |
20,450.0000 KRW |
20,180.0000 KRW |
| 2022-11-16 |
20,411.2069 KRW |
290,504.8328 BTG |
20,510.0000 KRW |
19,930.0000 KRW |
21,070.0000 KRW |
20,260.0000 KRW |
| 2022-11-15 |
20,229.8202 KRW |
255,071.3745 BTG |
20,200.0000 KRW |
19,800.0000 KRW |
20,650.0000 KRW |
20,380.0000 KRW |
| 2022-11-14 |
19,899.6108 KRW |
706,976.4657 BTG |
20,240.0000 KRW |
18,800.0000 KRW |
21,120.0000 KRW |
19,980.0000 KRW |
| 2022-11-13 |
21,201.5693 KRW |
1,437,099.7853 BTG |
20,580.0000 KRW |
19,820.0000 KRW |
22,580.0000 KRW |
20,030.0000 KRW |
| 2022-11-12 |
21,158.1075 KRW |
254,673.1854 BTG |
21,470.0000 KRW |
20,000.0000 KRW |
22,630.0000 KRW |
20,330.0000 KRW |
| 2022-11-11 |
21,382.5818 KRW |
343,821.5427 BTG |
22,510.0000 KRW |
20,100.0000 KRW |
22,730.0000 KRW |
21,250.0000 KRW |
| 2022-11-10 |
20,904.4553 KRW |
910,066.5263 BTG |
19,880.0000 KRW |
19,610.0000 KRW |
22,080.0000 KRW |
22,050.0000 KRW |
| 2022-11-09 |
22,384.8215 KRW |
1,691,150.5962 BTG |
22,550.0000 KRW |
17,470.0000 KRW |
24,620.0000 KRW |
19,300.0000 KRW |
| 2022-11-08 |
23,745.1800 KRW |
316,553.8440 BTG |
25,240.0000 KRW |
21,580.0000 KRW |
25,320.0000 KRW |
22,380.0000 KRW |
| 2022-11-07 |
25,284.7722 KRW |
166,040.1393 BTG |
25,450.0000 KRW |
25,000.0000 KRW |
25,590.0000 KRW |
25,300.0000 KRW |
| 2022-11-06 |
25,975.8136 KRW |
211,760.4159 BTG |
26,350.0000 KRW |
25,490.0000 KRW |
26,400.0000 KRW |
25,530.0000 KRW |
| 2022-11-05 |
26,273.6652 KRW |
684,309.7408 BTG |
25,790.0000 KRW |
25,700.0000 KRW |
26,800.0000 KRW |
26,270.0000 KRW |