Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
20,434.7737 KRW |
291,019.8765 BTG |
20,090.0000 KRW |
20,030.0000 KRW |
20,870.0000 KRW |
20,290.0000 KRW |
| 2022-12-03 |
20,166.5166 KRW |
41,880.3680 BTG |
20,230.0000 KRW |
20,080.0000 KRW |
20,270.0000 KRW |
20,110.0000 KRW |
| 2022-12-02 |
20,138.3094 KRW |
109,920.0032 BTG |
20,440.0000 KRW |
19,940.0000 KRW |
20,510.0000 KRW |
20,210.0000 KRW |
| 2022-12-01 |
20,883.1161 KRW |
422,146.6867 BTG |
20,710.0000 KRW |
20,220.0000 KRW |
21,470.0000 KRW |
20,420.0000 KRW |
| 2022-11-30 |
20,570.1363 KRW |
244,893.3247 BTG |
20,380.0000 KRW |
20,270.0000 KRW |
20,800.0000 KRW |
20,600.0000 KRW |
| 2022-11-29 |
20,352.7262 KRW |
213,867.0564 BTG |
20,530.0000 KRW |
19,960.0000 KRW |
20,720.0000 KRW |
20,400.0000 KRW |
| 2022-11-28 |
20,814.5267 KRW |
792,069.8204 BTG |
20,360.0000 KRW |
19,850.0000 KRW |
21,440.0000 KRW |
20,370.0000 KRW |
| 2022-11-27 |
20,587.4314 KRW |
117,807.5957 BTG |
20,540.0000 KRW |
20,410.0000 KRW |
20,890.0000 KRW |
20,430.0000 KRW |
| 2022-11-26 |
20,589.1502 KRW |
114,012.7010 BTG |
20,520.0000 KRW |
20,370.0000 KRW |
20,770.0000 KRW |
20,500.0000 KRW |
| 2022-11-25 |
20,295.2934 KRW |
118,640.9720 BTG |
20,500.0000 KRW |
19,930.0000 KRW |
20,790.0000 KRW |
20,470.0000 KRW |
| 2022-11-24 |
20,554.0412 KRW |
228,946.5208 BTG |
20,900.0000 KRW |
19,630.0000 KRW |
21,110.0000 KRW |
20,470.0000 KRW |
| 2022-11-23 |
20,619.7660 KRW |
357,040.3490 BTG |
20,240.0000 KRW |
20,000.0000 KRW |
21,110.0000 KRW |
20,890.0000 KRW |
| 2022-11-22 |
19,838.5409 KRW |
229,828.1926 BTG |
19,820.0000 KRW |
18,970.0000 KRW |
20,540.0000 KRW |
20,060.0000 KRW |
| 2022-11-21 |
19,783.4958 KRW |
136,569.5347 BTG |
20,200.0000 KRW |
19,280.0000 KRW |
20,200.0000 KRW |
19,740.0000 KRW |
| 2022-11-20 |
21,000.8409 KRW |
539,204.6147 BTG |
21,060.0000 KRW |
19,970.0000 KRW |
22,200.0000 KRW |
19,990.0000 KRW |
| 2022-11-19 |
20,502.3062 KRW |
216,008.8250 BTG |
20,430.0000 KRW |
20,190.0000 KRW |
20,930.0000 KRW |
20,870.0000 KRW |
| 2022-11-18 |
20,645.1510 KRW |
503,068.1636 BTG |
20,200.0000 KRW |
20,130.0000 KRW |
21,180.0000 KRW |
20,350.0000 KRW |
| 2022-11-17 |
20,070.3683 KRW |
75,013.2928 BTG |
20,360.0000 KRW |
19,660.0000 KRW |
20,450.0000 KRW |
20,180.0000 KRW |
| 2022-11-16 |
20,411.2069 KRW |
290,504.8328 BTG |
20,510.0000 KRW |
19,930.0000 KRW |
21,070.0000 KRW |
20,260.0000 KRW |
| 2022-11-15 |
20,229.8202 KRW |
255,071.3745 BTG |
20,200.0000 KRW |
19,800.0000 KRW |
20,650.0000 KRW |
20,380.0000 KRW |
| 2022-11-14 |
19,899.6108 KRW |
706,976.4657 BTG |
20,240.0000 KRW |
18,800.0000 KRW |
21,120.0000 KRW |
19,980.0000 KRW |
| 2022-11-13 |
21,201.5693 KRW |
1,437,099.7853 BTG |
20,580.0000 KRW |
19,820.0000 KRW |
22,580.0000 KRW |
20,030.0000 KRW |
| 2022-11-12 |
21,158.1075 KRW |
254,673.1854 BTG |
21,470.0000 KRW |
20,000.0000 KRW |
22,630.0000 KRW |
20,330.0000 KRW |
| 2022-11-11 |
21,382.5818 KRW |
343,821.5427 BTG |
22,510.0000 KRW |
20,100.0000 KRW |
22,730.0000 KRW |
21,250.0000 KRW |
| 2022-11-10 |
20,904.4553 KRW |
910,066.5263 BTG |
19,880.0000 KRW |
19,610.0000 KRW |
22,080.0000 KRW |
22,050.0000 KRW |
| 2022-11-09 |
22,384.8215 KRW |
1,691,150.5962 BTG |
22,550.0000 KRW |
17,470.0000 KRW |
24,620.0000 KRW |
19,300.0000 KRW |
| 2022-11-08 |
23,745.1800 KRW |
316,553.8440 BTG |
25,240.0000 KRW |
21,580.0000 KRW |
25,320.0000 KRW |
22,380.0000 KRW |
| 2022-11-07 |
25,284.7722 KRW |
166,040.1393 BTG |
25,450.0000 KRW |
25,000.0000 KRW |
25,590.0000 KRW |
25,300.0000 KRW |
| 2022-11-06 |
25,975.8136 KRW |
211,760.4159 BTG |
26,350.0000 KRW |
25,490.0000 KRW |
26,400.0000 KRW |
25,530.0000 KRW |
| 2022-11-05 |
26,273.6652 KRW |
684,309.7408 BTG |
25,790.0000 KRW |
25,700.0000 KRW |
26,800.0000 KRW |
26,270.0000 KRW |
| 2022-11-04 |
25,485.5567 KRW |
425,655.1579 BTG |
25,180.0000 KRW |
24,980.0000 KRW |
25,900.0000 KRW |
25,820.0000 KRW |
| 2022-11-03 |
25,170.1372 KRW |
229,798.5946 BTG |
24,940.0000 KRW |
24,710.0000 KRW |
25,630.0000 KRW |
25,170.0000 KRW |
| 2022-11-02 |
25,202.0168 KRW |
403,966.4655 BTG |
25,420.0000 KRW |
24,620.0000 KRW |
25,850.0000 KRW |
24,840.0000 KRW |
| 2022-11-01 |
25,714.4360 KRW |
631,714.1640 BTG |
25,420.0000 KRW |
25,150.0000 KRW |
26,410.0000 KRW |
25,410.0000 KRW |
| 2022-10-31 |
25,397.4636 KRW |
503,087.5858 BTG |
25,490.0000 KRW |
24,810.0000 KRW |
25,890.0000 KRW |
25,320.0000 KRW |
| 2022-10-30 |
25,845.2669 KRW |
426,691.0016 BTG |
26,020.0000 KRW |
25,350.0000 KRW |
26,500.0000 KRW |
25,520.0000 KRW |
| 2022-10-29 |
26,422.2825 KRW |
1,151,036.4050 BTG |
26,050.0000 KRW |
25,700.0000 KRW |
27,000.0000 KRW |
26,110.0000 KRW |
| 2022-10-28 |
26,209.0958 KRW |
2,855,443.6921 BTG |
25,110.0000 KRW |
25,060.0000 KRW |
27,340.0000 KRW |
26,130.0000 KRW |
| 2022-10-27 |
25,442.2939 KRW |
271,089.1762 BTG |
25,760.0000 KRW |
25,000.0000 KRW |
25,850.0000 KRW |
25,090.0000 KRW |
| 2022-10-26 |
25,615.4580 KRW |
464,707.8849 BTG |
25,750.0000 KRW |
25,290.0000 KRW |
25,950.0000 KRW |
25,690.0000 KRW |
| 2022-10-25 |
25,207.5085 KRW |
669,352.5194 BTG |
25,680.0000 KRW |
24,740.0000 KRW |
26,000.0000 KRW |
25,620.0000 KRW |
| 2022-10-24 |
26,947.2250 KRW |
1,347,874.2788 BTG |
28,100.0000 KRW |
25,400.0000 KRW |
28,840.0000 KRW |
25,580.0000 KRW |
| 2022-10-23 |
29,630.8114 KRW |
8,161,300.9561 BTG |
28,390.0000 KRW |
27,230.0000 KRW |
32,350.0000 KRW |
28,350.0000 KRW |
| 2022-10-22 |
32,288.2014 KRW |
9,784,735.1587 BTG |
24,230.0000 KRW |
23,730.0000 KRW |
36,850.0000 KRW |
28,340.0000 KRW |
| 2022-10-21 |
23,801.5488 KRW |
117,232.6938 BTG |
24,500.0000 KRW |
23,070.0000 KRW |
24,530.0000 KRW |
24,070.0000 KRW |
| 2022-10-20 |
24,656.3822 KRW |
82,129.6203 BTG |
24,910.0000 KRW |
24,360.0000 KRW |
25,140.0000 KRW |
24,460.0000 KRW |
| 2022-10-19 |
25,262.3236 KRW |
103,697.8229 BTG |
25,980.0000 KRW |
24,940.0000 KRW |
26,020.0000 KRW |
25,060.0000 KRW |
| 2022-10-18 |
26,081.8463 KRW |
128,260.7244 BTG |
26,410.0000 KRW |
25,650.0000 KRW |
26,480.0000 KRW |
25,990.0000 KRW |
| 2022-10-17 |
26,095.6232 KRW |
252,823.4528 BTG |
26,090.0000 KRW |
25,600.0000 KRW |
26,750.0000 KRW |
26,300.0000 KRW |
| 2022-10-16 |
26,087.4914 KRW |
81,955.3664 BTG |
26,230.0000 KRW |
25,800.0000 KRW |
26,370.0000 KRW |
26,100.0000 KRW |