Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
25,485.5567 KRW |
425,655.1579 BTG |
25,180.0000 KRW |
24,980.0000 KRW |
25,900.0000 KRW |
25,820.0000 KRW |
| 2022-11-03 |
25,170.1372 KRW |
229,798.5946 BTG |
24,940.0000 KRW |
24,710.0000 KRW |
25,630.0000 KRW |
25,170.0000 KRW |
| 2022-11-02 |
25,202.0168 KRW |
403,966.4655 BTG |
25,420.0000 KRW |
24,620.0000 KRW |
25,850.0000 KRW |
24,840.0000 KRW |
| 2022-11-01 |
25,714.4360 KRW |
631,714.1640 BTG |
25,420.0000 KRW |
25,150.0000 KRW |
26,410.0000 KRW |
25,410.0000 KRW |
| 2022-10-31 |
25,397.4636 KRW |
503,087.5858 BTG |
25,490.0000 KRW |
24,810.0000 KRW |
25,890.0000 KRW |
25,320.0000 KRW |
| 2022-10-30 |
25,845.2669 KRW |
426,691.0016 BTG |
26,020.0000 KRW |
25,350.0000 KRW |
26,500.0000 KRW |
25,520.0000 KRW |
| 2022-10-29 |
26,422.2825 KRW |
1,151,036.4050 BTG |
26,050.0000 KRW |
25,700.0000 KRW |
27,000.0000 KRW |
26,110.0000 KRW |
| 2022-10-28 |
26,209.0958 KRW |
2,855,443.6921 BTG |
25,110.0000 KRW |
25,060.0000 KRW |
27,340.0000 KRW |
26,130.0000 KRW |
| 2022-10-27 |
25,442.2939 KRW |
271,089.1762 BTG |
25,760.0000 KRW |
25,000.0000 KRW |
25,850.0000 KRW |
25,090.0000 KRW |
| 2022-10-26 |
25,615.4580 KRW |
464,707.8849 BTG |
25,750.0000 KRW |
25,290.0000 KRW |
25,950.0000 KRW |
25,690.0000 KRW |
| 2022-10-25 |
25,207.5085 KRW |
669,352.5194 BTG |
25,680.0000 KRW |
24,740.0000 KRW |
26,000.0000 KRW |
25,620.0000 KRW |
| 2022-10-24 |
26,947.2250 KRW |
1,347,874.2788 BTG |
28,100.0000 KRW |
25,400.0000 KRW |
28,840.0000 KRW |
25,580.0000 KRW |
| 2022-10-23 |
29,630.8114 KRW |
8,161,300.9561 BTG |
28,390.0000 KRW |
27,230.0000 KRW |
32,350.0000 KRW |
28,350.0000 KRW |
| 2022-10-22 |
32,288.2014 KRW |
9,784,735.1587 BTG |
24,230.0000 KRW |
23,730.0000 KRW |
36,850.0000 KRW |
28,340.0000 KRW |
| 2022-10-21 |
23,801.5488 KRW |
117,232.6938 BTG |
24,500.0000 KRW |
23,070.0000 KRW |
24,530.0000 KRW |
24,070.0000 KRW |
| 2022-10-20 |
24,656.3822 KRW |
82,129.6203 BTG |
24,910.0000 KRW |
24,360.0000 KRW |
25,140.0000 KRW |
24,460.0000 KRW |
| 2022-10-19 |
25,262.3236 KRW |
103,697.8229 BTG |
25,980.0000 KRW |
24,940.0000 KRW |
26,020.0000 KRW |
25,060.0000 KRW |
| 2022-10-18 |
26,081.8463 KRW |
128,260.7244 BTG |
26,410.0000 KRW |
25,650.0000 KRW |
26,480.0000 KRW |
25,990.0000 KRW |
| 2022-10-17 |
26,095.6232 KRW |
252,823.4528 BTG |
26,090.0000 KRW |
25,600.0000 KRW |
26,750.0000 KRW |
26,300.0000 KRW |
| 2022-10-16 |
26,087.4914 KRW |
81,955.3664 BTG |
26,230.0000 KRW |
25,800.0000 KRW |
26,370.0000 KRW |
26,100.0000 KRW |
| 2022-10-15 |
26,489.4044 KRW |
154,404.8656 BTG |
26,410.0000 KRW |
25,990.0000 KRW |
27,330.0000 KRW |
26,200.0000 KRW |
| 2022-10-14 |
27,050.2932 KRW |
360,701.1453 BTG |
26,780.0000 KRW |
26,100.0000 KRW |
28,000.0000 KRW |
26,390.0000 KRW |
| 2022-10-13 |
27,554.6973 KRW |
1,179,807.5589 BTG |
27,670.0000 KRW |
24,370.0000 KRW |
29,460.0000 KRW |
27,030.0000 KRW |
| 2022-10-12 |
27,880.0097 KRW |
60,903.5817 BTG |
27,920.0000 KRW |
27,520.0000 KRW |
28,300.0000 KRW |
27,680.0000 KRW |
| 2022-10-11 |
28,173.2876 KRW |
113,297.2403 BTG |
28,900.0000 KRW |
27,790.0000 KRW |
28,950.0000 KRW |
27,930.0000 KRW |
| 2022-10-10 |
29,551.6034 KRW |
328,024.4464 BTG |
30,230.0000 KRW |
28,850.0000 KRW |
30,530.0000 KRW |
28,900.0000 KRW |
| 2022-10-09 |
30,775.8881 KRW |
2,176,772.6303 BTG |
28,990.0000 KRW |
28,990.0000 KRW |
32,230.0000 KRW |
30,440.0000 KRW |
| 2022-10-08 |
29,027.0197 KRW |
60,014.8179 BTG |
28,900.0000 KRW |
28,850.0000 KRW |
29,400.0000 KRW |
29,000.0000 KRW |
| 2022-10-07 |
28,999.6526 KRW |
57,764.1766 BTG |
29,140.0000 KRW |
28,740.0000 KRW |
29,250.0000 KRW |
28,910.0000 KRW |
| 2022-10-06 |
29,444.6185 KRW |
109,018.6513 BTG |
29,220.0000 KRW |
29,120.0000 KRW |
29,870.0000 KRW |
29,150.0000 KRW |
| 2022-10-05 |
29,276.6736 KRW |
67,654.3660 BTG |
29,600.0000 KRW |
29,010.0000 KRW |
29,630.0000 KRW |
29,200.0000 KRW |
| 2022-10-04 |
29,511.9593 KRW |
143,892.9023 BTG |
29,170.0000 KRW |
28,940.0000 KRW |
30,150.0000 KRW |
29,610.0000 KRW |
| 2022-10-03 |
29,017.7280 KRW |
41,298.5557 BTG |
28,910.0000 KRW |
28,800.0000 KRW |
29,210.0000 KRW |
29,090.0000 KRW |
| 2022-10-02 |
29,189.9276 KRW |
57,121.2129 BTG |
29,500.0000 KRW |
28,840.0000 KRW |
29,550.0000 KRW |
28,940.0000 KRW |
| 2022-10-01 |
29,482.5154 KRW |
45,113.9603 BTG |
29,570.0000 KRW |
29,360.0000 KRW |
29,760.0000 KRW |
29,490.0000 KRW |
| 2022-09-30 |
29,815.4861 KRW |
169,498.3166 BTG |
29,450.0000 KRW |
29,310.0000 KRW |
30,450.0000 KRW |
29,610.0000 KRW |
| 2022-09-29 |
29,558.4310 KRW |
84,336.5328 BTG |
29,740.0000 KRW |
29,140.0000 KRW |
29,950.0000 KRW |
29,480.0000 KRW |
| 2022-09-28 |
29,699.0606 KRW |
119,167.0054 BTG |
30,210.0000 KRW |
29,300.0000 KRW |
30,340.0000 KRW |
29,870.0000 KRW |
| 2022-09-27 |
30,920.8702 KRW |
312,857.4167 BTG |
30,530.0000 KRW |
29,830.0000 KRW |
31,550.0000 KRW |
30,290.0000 KRW |
| 2022-09-26 |
30,478.4387 KRW |
568,216.9807 BTG |
29,750.0000 KRW |
29,010.0000 KRW |
31,830.0000 KRW |
30,260.0000 KRW |
| 2022-09-25 |
30,172.7972 KRW |
59,321.6920 BTG |
30,140.0000 KRW |
29,700.0000 KRW |
30,620.0000 KRW |
29,830.0000 KRW |
| 2022-09-24 |
30,248.9693 KRW |
92,311.7894 BTG |
30,290.0000 KRW |
30,020.0000 KRW |
30,720.0000 KRW |
30,080.0000 KRW |
| 2022-09-23 |
30,063.4079 KRW |
171,643.8115 BTG |
30,300.0000 KRW |
29,310.0000 KRW |
30,670.0000 KRW |
30,240.0000 KRW |
| 2022-09-22 |
29,799.4948 KRW |
123,936.4769 BTG |
29,280.0000 KRW |
29,100.0000 KRW |
30,310.0000 KRW |
30,310.0000 KRW |
| 2022-09-21 |
29,714.3010 KRW |
148,431.7702 BTG |
29,740.0000 KRW |
28,740.0000 KRW |
30,640.0000 KRW |
29,320.0000 KRW |
| 2022-09-20 |
29,929.4236 KRW |
103,842.0830 BTG |
30,670.0000 KRW |
29,060.0000 KRW |
30,870.0000 KRW |
29,560.0000 KRW |
| 2022-09-19 |
30,050.9915 KRW |
204,080.5083 BTG |
30,450.0000 KRW |
28,900.0000 KRW |
31,890.0000 KRW |
30,800.0000 KRW |
| 2022-09-18 |
31,525.4321 KRW |
89,172.2383 BTG |
32,590.0000 KRW |
30,020.0000 KRW |
32,600.0000 KRW |
30,130.0000 KRW |
| 2022-09-17 |
32,360.2384 KRW |
72,180.7006 BTG |
32,310.0000 KRW |
32,100.0000 KRW |
32,690.0000 KRW |
32,520.0000 KRW |
| 2022-09-16 |
32,435.8652 KRW |
127,245.0315 BTG |
33,260.0000 KRW |
31,810.0000 KRW |
33,430.0000 KRW |
32,140.0000 KRW |