Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
26,489.4044 KRW |
154,404.8656 BTG |
26,410.0000 KRW |
25,990.0000 KRW |
27,330.0000 KRW |
26,200.0000 KRW |
| 2022-10-14 |
27,050.2932 KRW |
360,701.1453 BTG |
26,780.0000 KRW |
26,100.0000 KRW |
28,000.0000 KRW |
26,390.0000 KRW |
| 2022-10-13 |
27,554.6973 KRW |
1,179,807.5589 BTG |
27,670.0000 KRW |
24,370.0000 KRW |
29,460.0000 KRW |
27,030.0000 KRW |
| 2022-10-12 |
27,880.0097 KRW |
60,903.5817 BTG |
27,920.0000 KRW |
27,520.0000 KRW |
28,300.0000 KRW |
27,680.0000 KRW |
| 2022-10-11 |
28,173.2876 KRW |
113,297.2403 BTG |
28,900.0000 KRW |
27,790.0000 KRW |
28,950.0000 KRW |
27,930.0000 KRW |
| 2022-10-10 |
29,551.6034 KRW |
328,024.4464 BTG |
30,230.0000 KRW |
28,850.0000 KRW |
30,530.0000 KRW |
28,900.0000 KRW |
| 2022-10-09 |
30,775.8881 KRW |
2,176,772.6303 BTG |
28,990.0000 KRW |
28,990.0000 KRW |
32,230.0000 KRW |
30,440.0000 KRW |
| 2022-10-08 |
29,027.0197 KRW |
60,014.8179 BTG |
28,900.0000 KRW |
28,850.0000 KRW |
29,400.0000 KRW |
29,000.0000 KRW |
| 2022-10-07 |
28,999.6526 KRW |
57,764.1766 BTG |
29,140.0000 KRW |
28,740.0000 KRW |
29,250.0000 KRW |
28,910.0000 KRW |
| 2022-10-06 |
29,444.6185 KRW |
109,018.6513 BTG |
29,220.0000 KRW |
29,120.0000 KRW |
29,870.0000 KRW |
29,150.0000 KRW |
| 2022-10-05 |
29,276.6736 KRW |
67,654.3660 BTG |
29,600.0000 KRW |
29,010.0000 KRW |
29,630.0000 KRW |
29,200.0000 KRW |
| 2022-10-04 |
29,511.9593 KRW |
143,892.9023 BTG |
29,170.0000 KRW |
28,940.0000 KRW |
30,150.0000 KRW |
29,610.0000 KRW |
| 2022-10-03 |
29,017.7280 KRW |
41,298.5557 BTG |
28,910.0000 KRW |
28,800.0000 KRW |
29,210.0000 KRW |
29,090.0000 KRW |
| 2022-10-02 |
29,189.9276 KRW |
57,121.2129 BTG |
29,500.0000 KRW |
28,840.0000 KRW |
29,550.0000 KRW |
28,940.0000 KRW |
| 2022-10-01 |
29,482.5154 KRW |
45,113.9603 BTG |
29,570.0000 KRW |
29,360.0000 KRW |
29,760.0000 KRW |
29,490.0000 KRW |
| 2022-09-30 |
29,815.4861 KRW |
169,498.3166 BTG |
29,450.0000 KRW |
29,310.0000 KRW |
30,450.0000 KRW |
29,610.0000 KRW |
| 2022-09-29 |
29,558.4310 KRW |
84,336.5328 BTG |
29,740.0000 KRW |
29,140.0000 KRW |
29,950.0000 KRW |
29,480.0000 KRW |
| 2022-09-28 |
29,699.0606 KRW |
119,167.0054 BTG |
30,210.0000 KRW |
29,300.0000 KRW |
30,340.0000 KRW |
29,870.0000 KRW |
| 2022-09-27 |
30,920.8702 KRW |
312,857.4167 BTG |
30,530.0000 KRW |
29,830.0000 KRW |
31,550.0000 KRW |
30,290.0000 KRW |
| 2022-09-26 |
30,478.4387 KRW |
568,216.9807 BTG |
29,750.0000 KRW |
29,010.0000 KRW |
31,830.0000 KRW |
30,260.0000 KRW |
| 2022-09-25 |
30,172.7972 KRW |
59,321.6920 BTG |
30,140.0000 KRW |
29,700.0000 KRW |
30,620.0000 KRW |
29,830.0000 KRW |
| 2022-09-24 |
30,248.9693 KRW |
92,311.7894 BTG |
30,290.0000 KRW |
30,020.0000 KRW |
30,720.0000 KRW |
30,080.0000 KRW |
| 2022-09-23 |
30,063.4079 KRW |
171,643.8115 BTG |
30,300.0000 KRW |
29,310.0000 KRW |
30,670.0000 KRW |
30,240.0000 KRW |
| 2022-09-22 |
29,799.4948 KRW |
123,936.4769 BTG |
29,280.0000 KRW |
29,100.0000 KRW |
30,310.0000 KRW |
30,310.0000 KRW |
| 2022-09-21 |
29,714.3010 KRW |
148,431.7702 BTG |
29,740.0000 KRW |
28,740.0000 KRW |
30,640.0000 KRW |
29,320.0000 KRW |
| 2022-09-20 |
29,929.4236 KRW |
103,842.0830 BTG |
30,670.0000 KRW |
29,060.0000 KRW |
30,870.0000 KRW |
29,560.0000 KRW |
| 2022-09-19 |
30,050.9915 KRW |
204,080.5083 BTG |
30,450.0000 KRW |
28,900.0000 KRW |
31,890.0000 KRW |
30,800.0000 KRW |
| 2022-09-18 |
31,525.4321 KRW |
89,172.2383 BTG |
32,590.0000 KRW |
30,020.0000 KRW |
32,600.0000 KRW |
30,130.0000 KRW |
| 2022-09-17 |
32,360.2384 KRW |
72,180.7006 BTG |
32,310.0000 KRW |
32,100.0000 KRW |
32,690.0000 KRW |
32,520.0000 KRW |
| 2022-09-16 |
32,435.8652 KRW |
127,245.0315 BTG |
33,260.0000 KRW |
31,810.0000 KRW |
33,430.0000 KRW |
32,140.0000 KRW |
| 2022-09-15 |
33,681.9013 KRW |
274,550.0897 BTG |
34,630.0000 KRW |
33,010.0000 KRW |
34,700.0000 KRW |
33,300.0000 KRW |
| 2022-09-14 |
33,881.5140 KRW |
467,196.7253 BTG |
32,990.0000 KRW |
32,690.0000 KRW |
34,820.0000 KRW |
34,540.0000 KRW |
| 2022-09-13 |
34,439.0547 KRW |
437,634.4376 BTG |
35,580.0000 KRW |
32,900.0000 KRW |
35,740.0000 KRW |
32,950.0000 KRW |
| 2022-09-12 |
35,688.2572 KRW |
641,942.2686 BTG |
35,580.0000 KRW |
34,900.0000 KRW |
36,600.0000 KRW |
35,430.0000 KRW |
| 2022-09-11 |
35,696.0184 KRW |
406,720.1948 BTG |
36,060.0000 KRW |
35,090.0000 KRW |
36,800.0000 KRW |
35,540.0000 KRW |
| 2022-09-10 |
36,688.9094 KRW |
1,416,406.8853 BTG |
35,760.0000 KRW |
34,850.0000 KRW |
38,090.0000 KRW |
36,090.0000 KRW |
| 2022-09-09 |
36,086.7236 KRW |
2,786,420.1547 BTG |
33,090.0000 KRW |
32,800.0000 KRW |
38,140.0000 KRW |
35,640.0000 KRW |
| 2022-09-08 |
32,810.7673 KRW |
436,328.8596 BTG |
33,000.0000 KRW |
32,050.0000 KRW |
33,770.0000 KRW |
33,120.0000 KRW |
| 2022-09-07 |
31,913.1212 KRW |
437,164.8445 BTG |
31,770.0000 KRW |
30,840.0000 KRW |
33,300.0000 KRW |
32,840.0000 KRW |
| 2022-09-06 |
35,173.2577 KRW |
1,505,448.3663 BTG |
34,610.0000 KRW |
31,450.0000 KRW |
36,800.0000 KRW |
31,730.0000 KRW |
| 2022-09-05 |
32,344.2877 KRW |
749,137.8178 BTG |
31,250.0000 KRW |
30,020.0000 KRW |
34,090.0000 KRW |
34,080.0000 KRW |
| 2022-09-04 |
31,381.4889 KRW |
123,766.6093 BTG |
31,140.0000 KRW |
30,950.0000 KRW |
31,960.0000 KRW |
31,230.0000 KRW |
| 2022-09-03 |
31,074.7981 KRW |
40,241.0509 BTG |
31,200.0000 KRW |
30,890.0000 KRW |
31,300.0000 KRW |
31,040.0000 KRW |
| 2022-09-02 |
31,325.4902 KRW |
120,817.7308 BTG |
31,440.0000 KRW |
30,930.0000 KRW |
31,650.0000 KRW |
31,140.0000 KRW |
| 2022-09-01 |
31,210.5468 KRW |
100,953.7154 BTG |
31,410.0000 KRW |
30,710.0000 KRW |
32,030.0000 KRW |
31,330.0000 KRW |
| 2022-08-31 |
31,521.9072 KRW |
107,021.8430 BTG |
31,330.0000 KRW |
31,230.0000 KRW |
31,790.0000 KRW |
31,450.0000 KRW |
| 2022-08-30 |
31,877.6681 KRW |
183,449.0132 BTG |
32,080.0000 KRW |
30,880.0000 KRW |
32,660.0000 KRW |
31,340.0000 KRW |
| 2022-08-29 |
31,799.2189 KRW |
505,734.3085 BTG |
30,720.0000 KRW |
30,240.0000 KRW |
33,600.0000 KRW |
31,690.0000 KRW |
| 2022-08-28 |
32,801.0258 KRW |
320,651.3532 BTG |
32,210.0000 KRW |
30,600.0000 KRW |
33,710.0000 KRW |
30,600.0000 KRW |
| 2022-08-27 |
32,193.3673 KRW |
108,165.9792 BTG |
32,780.0000 KRW |
31,470.0000 KRW |
33,030.0000 KRW |
32,150.0000 KRW |