Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
33,681.9013 KRW |
274,550.0897 BTG |
34,630.0000 KRW |
33,010.0000 KRW |
34,700.0000 KRW |
33,300.0000 KRW |
| 2022-09-14 |
33,881.5140 KRW |
467,196.7253 BTG |
32,990.0000 KRW |
32,690.0000 KRW |
34,820.0000 KRW |
34,540.0000 KRW |
| 2022-09-13 |
34,439.0547 KRW |
437,634.4376 BTG |
35,580.0000 KRW |
32,900.0000 KRW |
35,740.0000 KRW |
32,950.0000 KRW |
| 2022-09-12 |
35,688.2572 KRW |
641,942.2686 BTG |
35,580.0000 KRW |
34,900.0000 KRW |
36,600.0000 KRW |
35,430.0000 KRW |
| 2022-09-11 |
35,696.0184 KRW |
406,720.1948 BTG |
36,060.0000 KRW |
35,090.0000 KRW |
36,800.0000 KRW |
35,540.0000 KRW |
| 2022-09-10 |
36,688.9094 KRW |
1,416,406.8853 BTG |
35,760.0000 KRW |
34,850.0000 KRW |
38,090.0000 KRW |
36,090.0000 KRW |
| 2022-09-09 |
36,086.7236 KRW |
2,786,420.1547 BTG |
33,090.0000 KRW |
32,800.0000 KRW |
38,140.0000 KRW |
35,640.0000 KRW |
| 2022-09-08 |
32,810.7673 KRW |
436,328.8596 BTG |
33,000.0000 KRW |
32,050.0000 KRW |
33,770.0000 KRW |
33,120.0000 KRW |
| 2022-09-07 |
31,913.1212 KRW |
437,164.8445 BTG |
31,770.0000 KRW |
30,840.0000 KRW |
33,300.0000 KRW |
32,840.0000 KRW |
| 2022-09-06 |
35,173.2577 KRW |
1,505,448.3663 BTG |
34,610.0000 KRW |
31,450.0000 KRW |
36,800.0000 KRW |
31,730.0000 KRW |
| 2022-09-05 |
32,344.2877 KRW |
749,137.8178 BTG |
31,250.0000 KRW |
30,020.0000 KRW |
34,090.0000 KRW |
34,080.0000 KRW |
| 2022-09-04 |
31,381.4889 KRW |
123,766.6093 BTG |
31,140.0000 KRW |
30,950.0000 KRW |
31,960.0000 KRW |
31,230.0000 KRW |
| 2022-09-03 |
31,074.7981 KRW |
40,241.0509 BTG |
31,200.0000 KRW |
30,890.0000 KRW |
31,300.0000 KRW |
31,040.0000 KRW |
| 2022-09-02 |
31,325.4902 KRW |
120,817.7308 BTG |
31,440.0000 KRW |
30,930.0000 KRW |
31,650.0000 KRW |
31,140.0000 KRW |
| 2022-09-01 |
31,210.5468 KRW |
100,953.7154 BTG |
31,410.0000 KRW |
30,710.0000 KRW |
32,030.0000 KRW |
31,330.0000 KRW |
| 2022-08-31 |
31,521.9072 KRW |
107,021.8430 BTG |
31,330.0000 KRW |
31,230.0000 KRW |
31,790.0000 KRW |
31,450.0000 KRW |
| 2022-08-30 |
31,877.6681 KRW |
183,449.0132 BTG |
32,080.0000 KRW |
30,880.0000 KRW |
32,660.0000 KRW |
31,340.0000 KRW |
| 2022-08-29 |
31,799.2189 KRW |
505,734.3085 BTG |
30,720.0000 KRW |
30,240.0000 KRW |
33,600.0000 KRW |
31,690.0000 KRW |
| 2022-08-28 |
32,801.0258 KRW |
320,651.3532 BTG |
32,210.0000 KRW |
30,600.0000 KRW |
33,710.0000 KRW |
30,600.0000 KRW |
| 2022-08-27 |
32,193.3673 KRW |
108,165.9792 BTG |
32,780.0000 KRW |
31,470.0000 KRW |
33,030.0000 KRW |
32,150.0000 KRW |
| 2022-08-26 |
34,572.3480 KRW |
335,952.0729 BTG |
35,580.0000 KRW |
32,480.0000 KRW |
36,200.0000 KRW |
32,480.0000 KRW |
| 2022-08-25 |
35,335.1684 KRW |
341,629.0001 BTG |
35,170.0000 KRW |
34,890.0000 KRW |
35,970.0000 KRW |
35,430.0000 KRW |
| 2022-08-24 |
35,139.2882 KRW |
736,716.5599 BTG |
34,430.0000 KRW |
34,390.0000 KRW |
35,940.0000 KRW |
35,050.0000 KRW |
| 2022-08-23 |
34,307.8879 KRW |
551,397.8126 BTG |
33,950.0000 KRW |
32,510.0000 KRW |
35,440.0000 KRW |
34,400.0000 KRW |
| 2022-08-22 |
33,288.8495 KRW |
319,214.7878 BTG |
34,320.0000 KRW |
31,770.0000 KRW |
35,290.0000 KRW |
33,120.0000 KRW |
| 2022-08-21 |
34,003.8408 KRW |
153,912.8415 BTG |
34,270.0000 KRW |
33,320.0000 KRW |
34,420.0000 KRW |
34,350.0000 KRW |
| 2022-08-20 |
34,358.1016 KRW |
375,688.2663 BTG |
32,730.0000 KRW |
32,550.0000 KRW |
35,900.0000 KRW |
34,180.0000 KRW |
| 2022-08-19 |
34,994.5857 KRW |
492,289.4207 BTG |
38,660.0000 KRW |
32,420.0000 KRW |
38,760.0000 KRW |
32,590.0000 KRW |
| 2022-08-18 |
38,920.1625 KRW |
107,916.4270 BTG |
38,900.0000 KRW |
38,520.0000 KRW |
39,430.0000 KRW |
38,710.0000 KRW |
| 2022-08-17 |
39,612.6375 KRW |
391,431.9752 BTG |
39,570.0000 KRW |
37,870.0000 KRW |
40,800.0000 KRW |
38,740.0000 KRW |
| 2022-08-16 |
40,469.4165 KRW |
396,376.4206 BTG |
40,360.0000 KRW |
39,130.0000 KRW |
41,990.0000 KRW |
39,430.0000 KRW |
| 2022-08-15 |
40,676.1633 KRW |
351,554.2752 BTG |
41,050.0000 KRW |
39,550.0000 KRW |
41,780.0000 KRW |
40,300.0000 KRW |
| 2022-08-14 |
41,607.9019 KRW |
432,125.9013 BTG |
42,160.0000 KRW |
40,700.0000 KRW |
42,320.0000 KRW |
40,960.0000 KRW |
| 2022-08-13 |
42,354.7573 KRW |
843,475.0056 BTG |
42,030.0000 KRW |
41,600.0000 KRW |
43,000.0000 KRW |
42,150.0000 KRW |
| 2022-08-12 |
42,124.1461 KRW |
1,785,183.7557 BTG |
40,230.0000 KRW |
40,090.0000 KRW |
43,270.0000 KRW |
42,080.0000 KRW |
| 2022-08-11 |
41,105.4624 KRW |
2,431,028.1953 BTG |
39,050.0000 KRW |
38,740.0000 KRW |
43,650.0000 KRW |
40,240.0000 KRW |
| 2022-08-10 |
39,147.0619 KRW |
2,344,707.4413 BTG |
37,470.0000 KRW |
37,230.0000 KRW |
40,480.0000 KRW |
38,910.0000 KRW |
| 2022-08-09 |
37,958.9027 KRW |
210,747.7281 BTG |
38,650.0000 KRW |
36,920.0000 KRW |
38,700.0000 KRW |
37,630.0000 KRW |
| 2022-08-08 |
38,774.5996 KRW |
441,491.7491 BTG |
38,270.0000 KRW |
37,550.0000 KRW |
39,670.0000 KRW |
38,650.0000 KRW |
| 2022-08-07 |
38,252.1166 KRW |
161,128.5387 BTG |
38,600.0000 KRW |
38,000.0000 KRW |
38,700.0000 KRW |
38,230.0000 KRW |
| 2022-08-06 |
38,928.3128 KRW |
313,698.3615 BTG |
39,170.0000 KRW |
38,440.0000 KRW |
39,590.0000 KRW |
38,590.0000 KRW |
| 2022-08-05 |
38,673.9801 KRW |
530,154.7960 BTG |
38,010.0000 KRW |
37,530.0000 KRW |
39,770.0000 KRW |
39,000.0000 KRW |
| 2022-08-04 |
38,722.9519 KRW |
403,576.4124 BTG |
39,510.0000 KRW |
37,420.0000 KRW |
40,040.0000 KRW |
38,050.0000 KRW |
| 2022-08-03 |
40,184.5761 KRW |
842,147.1233 BTG |
40,230.0000 KRW |
38,690.0000 KRW |
41,170.0000 KRW |
39,370.0000 KRW |
| 2022-08-02 |
39,012.1369 KRW |
1,869,043.9552 BTG |
39,050.0000 KRW |
35,080.0000 KRW |
41,350.0000 KRW |
40,240.0000 KRW |
| 2022-08-01 |
39,045.5332 KRW |
1,036,167.8333 BTG |
40,390.0000 KRW |
37,980.0000 KRW |
41,000.0000 KRW |
38,890.0000 KRW |
| 2022-07-31 |
44,017.7336 KRW |
1,770,165.8795 BTG |
44,700.0000 KRW |
40,460.0000 KRW |
46,960.0000 KRW |
40,970.0000 KRW |
| 2022-07-30 |
46,548.5028 KRW |
3,265,625.5086 BTG |
47,350.0000 KRW |
44,250.0000 KRW |
49,270.0000 KRW |
44,620.0000 KRW |
| 2022-07-29 |
44,024.8126 KRW |
8,125,908.1731 BTG |
37,850.0000 KRW |
37,760.0000 KRW |
48,950.0000 KRW |
46,640.0000 KRW |
| 2022-07-28 |
36,080.9075 KRW |
6,042,791.7773 BTG |
33,180.0000 KRW |
32,760.0000 KRW |
39,120.0000 KRW |
37,990.0000 KRW |