Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
34,572.3480 KRW |
335,952.0729 BTG |
35,580.0000 KRW |
32,480.0000 KRW |
36,200.0000 KRW |
32,480.0000 KRW |
| 2022-08-25 |
35,335.1684 KRW |
341,629.0001 BTG |
35,170.0000 KRW |
34,890.0000 KRW |
35,970.0000 KRW |
35,430.0000 KRW |
| 2022-08-24 |
35,139.2882 KRW |
736,716.5599 BTG |
34,430.0000 KRW |
34,390.0000 KRW |
35,940.0000 KRW |
35,050.0000 KRW |
| 2022-08-23 |
34,307.8879 KRW |
551,397.8126 BTG |
33,950.0000 KRW |
32,510.0000 KRW |
35,440.0000 KRW |
34,400.0000 KRW |
| 2022-08-22 |
33,288.8495 KRW |
319,214.7878 BTG |
34,320.0000 KRW |
31,770.0000 KRW |
35,290.0000 KRW |
33,120.0000 KRW |
| 2022-08-21 |
34,003.8408 KRW |
153,912.8415 BTG |
34,270.0000 KRW |
33,320.0000 KRW |
34,420.0000 KRW |
34,350.0000 KRW |
| 2022-08-20 |
34,358.1016 KRW |
375,688.2663 BTG |
32,730.0000 KRW |
32,550.0000 KRW |
35,900.0000 KRW |
34,180.0000 KRW |
| 2022-08-19 |
34,994.5857 KRW |
492,289.4207 BTG |
38,660.0000 KRW |
32,420.0000 KRW |
38,760.0000 KRW |
32,590.0000 KRW |
| 2022-08-18 |
38,920.1625 KRW |
107,916.4270 BTG |
38,900.0000 KRW |
38,520.0000 KRW |
39,430.0000 KRW |
38,710.0000 KRW |
| 2022-08-17 |
39,612.6375 KRW |
391,431.9752 BTG |
39,570.0000 KRW |
37,870.0000 KRW |
40,800.0000 KRW |
38,740.0000 KRW |
| 2022-08-16 |
40,469.4165 KRW |
396,376.4206 BTG |
40,360.0000 KRW |
39,130.0000 KRW |
41,990.0000 KRW |
39,430.0000 KRW |
| 2022-08-15 |
40,676.1633 KRW |
351,554.2752 BTG |
41,050.0000 KRW |
39,550.0000 KRW |
41,780.0000 KRW |
40,300.0000 KRW |
| 2022-08-14 |
41,607.9019 KRW |
432,125.9013 BTG |
42,160.0000 KRW |
40,700.0000 KRW |
42,320.0000 KRW |
40,960.0000 KRW |
| 2022-08-13 |
42,354.7573 KRW |
843,475.0056 BTG |
42,030.0000 KRW |
41,600.0000 KRW |
43,000.0000 KRW |
42,150.0000 KRW |
| 2022-08-12 |
42,124.1461 KRW |
1,785,183.7557 BTG |
40,230.0000 KRW |
40,090.0000 KRW |
43,270.0000 KRW |
42,080.0000 KRW |
| 2022-08-11 |
41,105.4624 KRW |
2,431,028.1953 BTG |
39,050.0000 KRW |
38,740.0000 KRW |
43,650.0000 KRW |
40,240.0000 KRW |
| 2022-08-10 |
39,147.0619 KRW |
2,344,707.4413 BTG |
37,470.0000 KRW |
37,230.0000 KRW |
40,480.0000 KRW |
38,910.0000 KRW |
| 2022-08-09 |
37,958.9027 KRW |
210,747.7281 BTG |
38,650.0000 KRW |
36,920.0000 KRW |
38,700.0000 KRW |
37,630.0000 KRW |
| 2022-08-08 |
38,774.5996 KRW |
441,491.7491 BTG |
38,270.0000 KRW |
37,550.0000 KRW |
39,670.0000 KRW |
38,650.0000 KRW |
| 2022-08-07 |
38,252.1166 KRW |
161,128.5387 BTG |
38,600.0000 KRW |
38,000.0000 KRW |
38,700.0000 KRW |
38,230.0000 KRW |
| 2022-08-06 |
38,928.3128 KRW |
313,698.3615 BTG |
39,170.0000 KRW |
38,440.0000 KRW |
39,590.0000 KRW |
38,590.0000 KRW |
| 2022-08-05 |
38,673.9801 KRW |
530,154.7960 BTG |
38,010.0000 KRW |
37,530.0000 KRW |
39,770.0000 KRW |
39,000.0000 KRW |
| 2022-08-04 |
38,722.9519 KRW |
403,576.4124 BTG |
39,510.0000 KRW |
37,420.0000 KRW |
40,040.0000 KRW |
38,050.0000 KRW |
| 2022-08-03 |
40,184.5761 KRW |
842,147.1233 BTG |
40,230.0000 KRW |
38,690.0000 KRW |
41,170.0000 KRW |
39,370.0000 KRW |
| 2022-08-02 |
39,012.1369 KRW |
1,869,043.9552 BTG |
39,050.0000 KRW |
35,080.0000 KRW |
41,350.0000 KRW |
40,240.0000 KRW |
| 2022-08-01 |
39,045.5332 KRW |
1,036,167.8333 BTG |
40,390.0000 KRW |
37,980.0000 KRW |
41,000.0000 KRW |
38,890.0000 KRW |
| 2022-07-31 |
44,017.7336 KRW |
1,770,165.8795 BTG |
44,700.0000 KRW |
40,460.0000 KRW |
46,960.0000 KRW |
40,970.0000 KRW |
| 2022-07-30 |
46,548.5028 KRW |
3,265,625.5086 BTG |
47,350.0000 KRW |
44,250.0000 KRW |
49,270.0000 KRW |
44,620.0000 KRW |
| 2022-07-29 |
44,024.8126 KRW |
8,125,908.1731 BTG |
37,850.0000 KRW |
37,760.0000 KRW |
48,950.0000 KRW |
46,640.0000 KRW |
| 2022-07-28 |
36,080.9075 KRW |
6,042,791.7773 BTG |
33,180.0000 KRW |
32,760.0000 KRW |
39,120.0000 KRW |
37,990.0000 KRW |
| 2022-07-27 |
29,720.4587 KRW |
2,014,355.5443 BTG |
27,820.0000 KRW |
26,910.0000 KRW |
32,460.0000 KRW |
32,280.0000 KRW |
| 2022-07-26 |
27,545.2790 KRW |
1,487,277.7085 BTG |
26,410.0000 KRW |
26,270.0000 KRW |
28,850.0000 KRW |
27,500.0000 KRW |
| 2022-07-25 |
28,149.8418 KRW |
595,566.7162 BTG |
29,830.0000 KRW |
27,120.0000 KRW |
30,100.0000 KRW |
27,160.0000 KRW |
| 2022-07-24 |
30,007.5882 KRW |
875,771.1470 BTG |
30,740.0000 KRW |
29,000.0000 KRW |
30,880.0000 KRW |
29,720.0000 KRW |
| 2022-07-23 |
31,184.1112 KRW |
3,784,222.5216 BTG |
31,310.0000 KRW |
29,520.0000 KRW |
32,950.0000 KRW |
30,750.0000 KRW |
| 2022-07-22 |
30,033.1816 KRW |
7,875,596.8131 BTG |
25,180.0000 KRW |
25,180.0000 KRW |
32,420.0000 KRW |
31,170.0000 KRW |
| 2022-07-21 |
24,094.7837 KRW |
304,852.8093 BTG |
24,370.0000 KRW |
23,190.0000 KRW |
24,950.0000 KRW |
24,620.0000 KRW |
| 2022-07-20 |
25,692.0347 KRW |
558,808.4634 BTG |
26,280.0000 KRW |
23,990.0000 KRW |
26,630.0000 KRW |
24,110.0000 KRW |
| 2022-07-19 |
25,849.8107 KRW |
1,446,722.3103 BTG |
25,750.0000 KRW |
24,570.0000 KRW |
27,500.0000 KRW |
26,340.0000 KRW |
| 2022-07-18 |
24,889.6057 KRW |
2,366,857.7593 BTG |
23,260.0000 KRW |
23,150.0000 KRW |
26,280.0000 KRW |
25,600.0000 KRW |
| 2022-07-17 |
23,674.6649 KRW |
2,577,707.6741 BTG |
22,590.0000 KRW |
21,830.0000 KRW |
24,950.0000 KRW |
23,420.0000 KRW |
| 2022-07-16 |
22,166.9960 KRW |
620,723.0266 BTG |
21,030.0000 KRW |
20,620.0000 KRW |
23,600.0000 KRW |
22,640.0000 KRW |
| 2022-07-15 |
20,684.0738 KRW |
150,467.7063 BTG |
20,710.0000 KRW |
20,250.0000 KRW |
21,270.0000 KRW |
20,890.0000 KRW |
| 2022-07-14 |
20,209.2374 KRW |
116,249.1437 BTG |
20,460.0000 KRW |
19,810.0000 KRW |
20,650.0000 KRW |
20,540.0000 KRW |
| 2022-07-13 |
19,843.8266 KRW |
128,897.1659 BTG |
20,150.0000 KRW |
19,340.0000 KRW |
20,230.0000 KRW |
20,060.0000 KRW |
| 2022-07-12 |
19,996.8478 KRW |
101,437.4148 BTG |
20,130.0000 KRW |
19,730.0000 KRW |
20,390.0000 KRW |
19,810.0000 KRW |
| 2022-07-11 |
20,644.5403 KRW |
151,211.4159 BTG |
21,010.0000 KRW |
19,930.0000 KRW |
21,340.0000 KRW |
20,110.0000 KRW |
| 2022-07-10 |
21,369.1448 KRW |
97,747.3166 BTG |
21,810.0000 KRW |
20,830.0000 KRW |
21,830.0000 KRW |
20,890.0000 KRW |
| 2022-07-09 |
21,705.2353 KRW |
147,166.5316 BTG |
21,630.0000 KRW |
21,450.0000 KRW |
21,930.0000 KRW |
21,860.0000 KRW |
| 2022-07-08 |
21,900.6964 KRW |
466,545.3684 BTG |
21,620.0000 KRW |
21,090.0000 KRW |
22,580.0000 KRW |
21,640.0000 KRW |