Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
29,720.4587 KRW |
2,014,355.5443 BTG |
27,820.0000 KRW |
26,910.0000 KRW |
32,460.0000 KRW |
32,280.0000 KRW |
| 2022-07-26 |
27,545.2790 KRW |
1,487,277.7085 BTG |
26,410.0000 KRW |
26,270.0000 KRW |
28,850.0000 KRW |
27,500.0000 KRW |
| 2022-07-25 |
28,149.8418 KRW |
595,566.7162 BTG |
29,830.0000 KRW |
27,120.0000 KRW |
30,100.0000 KRW |
27,160.0000 KRW |
| 2022-07-24 |
30,007.5882 KRW |
875,771.1470 BTG |
30,740.0000 KRW |
29,000.0000 KRW |
30,880.0000 KRW |
29,720.0000 KRW |
| 2022-07-23 |
31,184.1112 KRW |
3,784,222.5216 BTG |
31,310.0000 KRW |
29,520.0000 KRW |
32,950.0000 KRW |
30,750.0000 KRW |
| 2022-07-22 |
30,033.1816 KRW |
7,875,596.8131 BTG |
25,180.0000 KRW |
25,180.0000 KRW |
32,420.0000 KRW |
31,170.0000 KRW |
| 2022-07-21 |
24,094.7837 KRW |
304,852.8093 BTG |
24,370.0000 KRW |
23,190.0000 KRW |
24,950.0000 KRW |
24,620.0000 KRW |
| 2022-07-20 |
25,692.0347 KRW |
558,808.4634 BTG |
26,280.0000 KRW |
23,990.0000 KRW |
26,630.0000 KRW |
24,110.0000 KRW |
| 2022-07-19 |
25,849.8107 KRW |
1,446,722.3103 BTG |
25,750.0000 KRW |
24,570.0000 KRW |
27,500.0000 KRW |
26,340.0000 KRW |
| 2022-07-18 |
24,889.6057 KRW |
2,366,857.7593 BTG |
23,260.0000 KRW |
23,150.0000 KRW |
26,280.0000 KRW |
25,600.0000 KRW |
| 2022-07-17 |
23,674.6649 KRW |
2,577,707.6741 BTG |
22,590.0000 KRW |
21,830.0000 KRW |
24,950.0000 KRW |
23,420.0000 KRW |
| 2022-07-16 |
22,166.9960 KRW |
620,723.0266 BTG |
21,030.0000 KRW |
20,620.0000 KRW |
23,600.0000 KRW |
22,640.0000 KRW |
| 2022-07-15 |
20,684.0738 KRW |
150,467.7063 BTG |
20,710.0000 KRW |
20,250.0000 KRW |
21,270.0000 KRW |
20,890.0000 KRW |
| 2022-07-14 |
20,209.2374 KRW |
116,249.1437 BTG |
20,460.0000 KRW |
19,810.0000 KRW |
20,650.0000 KRW |
20,540.0000 KRW |
| 2022-07-13 |
19,843.8266 KRW |
128,897.1659 BTG |
20,150.0000 KRW |
19,340.0000 KRW |
20,230.0000 KRW |
20,060.0000 KRW |
| 2022-07-12 |
19,996.8478 KRW |
101,437.4148 BTG |
20,130.0000 KRW |
19,730.0000 KRW |
20,390.0000 KRW |
19,810.0000 KRW |
| 2022-07-11 |
20,644.5403 KRW |
151,211.4159 BTG |
21,010.0000 KRW |
19,930.0000 KRW |
21,340.0000 KRW |
20,110.0000 KRW |
| 2022-07-10 |
21,369.1448 KRW |
97,747.3166 BTG |
21,810.0000 KRW |
20,830.0000 KRW |
21,830.0000 KRW |
20,890.0000 KRW |
| 2022-07-09 |
21,705.2353 KRW |
147,166.5316 BTG |
21,630.0000 KRW |
21,450.0000 KRW |
21,930.0000 KRW |
21,860.0000 KRW |
| 2022-07-08 |
21,900.6964 KRW |
466,545.3684 BTG |
21,620.0000 KRW |
21,090.0000 KRW |
22,580.0000 KRW |
21,640.0000 KRW |
| 2022-07-07 |
21,274.5308 KRW |
154,513.6088 BTG |
21,100.0000 KRW |
20,790.0000 KRW |
21,760.0000 KRW |
21,680.0000 KRW |
| 2022-07-06 |
21,130.6303 KRW |
317,264.0297 BTG |
20,760.0000 KRW |
20,360.0000 KRW |
21,730.0000 KRW |
21,000.0000 KRW |
| 2022-07-05 |
20,810.6736 KRW |
164,703.4779 BTG |
21,040.0000 KRW |
20,120.0000 KRW |
21,280.0000 KRW |
20,860.0000 KRW |
| 2022-07-04 |
20,488.4175 KRW |
145,929.0382 BTG |
20,450.0000 KRW |
19,940.0000 KRW |
21,100.0000 KRW |
21,000.0000 KRW |
| 2022-07-03 |
20,412.1094 KRW |
110,905.4839 BTG |
20,440.0000 KRW |
20,010.0000 KRW |
20,850.0000 KRW |
20,400.0000 KRW |
| 2022-07-02 |
20,365.6483 KRW |
309,052.3163 BTG |
20,210.0000 KRW |
19,780.0000 KRW |
20,970.0000 KRW |
20,370.0000 KRW |
| 2022-07-01 |
20,158.1619 KRW |
177,187.0139 BTG |
20,130.0000 KRW |
19,470.0000 KRW |
20,900.0000 KRW |
20,140.0000 KRW |
| 2022-06-30 |
20,216.4535 KRW |
216,887.9015 BTG |
21,310.0000 KRW |
19,260.0000 KRW |
21,800.0000 KRW |
19,820.0000 KRW |
| 2022-06-29 |
21,456.4217 KRW |
298,464.9366 BTG |
21,500.0000 KRW |
20,630.0000 KRW |
22,730.0000 KRW |
21,130.0000 KRW |
| 2022-06-28 |
22,274.9980 KRW |
276,262.4320 BTG |
22,650.0000 KRW |
21,470.0000 KRW |
23,050.0000 KRW |
21,520.0000 KRW |
| 2022-06-27 |
22,574.8393 KRW |
276,411.3409 BTG |
22,620.0000 KRW |
21,960.0000 KRW |
22,950.0000 KRW |
22,630.0000 KRW |
| 2022-06-26 |
23,122.2850 KRW |
346,086.0510 BTG |
22,920.0000 KRW |
22,510.0000 KRW |
23,540.0000 KRW |
22,900.0000 KRW |
| 2022-06-25 |
22,981.7640 KRW |
272,697.9446 BTG |
22,960.0000 KRW |
22,260.0000 KRW |
23,490.0000 KRW |
22,810.0000 KRW |
| 2022-06-24 |
22,665.6113 KRW |
474,335.1138 BTG |
22,170.0000 KRW |
22,080.0000 KRW |
23,380.0000 KRW |
23,030.0000 KRW |
| 2022-06-23 |
21,863.7637 KRW |
213,069.6005 BTG |
21,590.0000 KRW |
21,520.0000 KRW |
22,290.0000 KRW |
22,120.0000 KRW |
| 2022-06-22 |
22,523.1133 KRW |
493,696.1952 BTG |
22,370.0000 KRW |
21,380.0000 KRW |
23,580.0000 KRW |
21,710.0000 KRW |
| 2022-06-21 |
22,329.6874 KRW |
469,582.8866 BTG |
22,010.0000 KRW |
21,700.0000 KRW |
23,000.0000 KRW |
22,290.0000 KRW |
| 2022-06-20 |
21,987.3142 KRW |
862,242.1022 BTG |
21,720.0000 KRW |
21,160.0000 KRW |
22,770.0000 KRW |
21,870.0000 KRW |
| 2022-06-19 |
20,855.1873 KRW |
716,766.9272 BTG |
20,880.0000 KRW |
19,800.0000 KRW |
21,780.0000 KRW |
21,630.0000 KRW |
| 2022-06-18 |
20,841.7618 KRW |
688,820.8742 BTG |
20,820.0000 KRW |
19,600.0000 KRW |
22,000.0000 KRW |
20,900.0000 KRW |
| 2022-06-17 |
20,907.2122 KRW |
734,266.1904 BTG |
19,960.0000 KRW |
19,790.0000 KRW |
21,720.0000 KRW |
20,810.0000 KRW |
| 2022-06-16 |
21,673.8741 KRW |
736,832.4198 BTG |
21,440.0000 KRW |
19,710.0000 KRW |
22,790.0000 KRW |
19,970.0000 KRW |
| 2022-06-15 |
20,248.0934 KRW |
482,394.3368 BTG |
20,610.0000 KRW |
18,580.0000 KRW |
21,570.0000 KRW |
21,380.0000 KRW |
| 2022-06-14 |
20,843.2835 KRW |
2,402,075.0590 BTG |
19,720.0000 KRW |
17,520.0000 KRW |
22,690.0000 KRW |
20,580.0000 KRW |
| 2022-06-13 |
21,559.7711 KRW |
744,963.6948 BTG |
22,620.0000 KRW |
19,000.0000 KRW |
24,880.0000 KRW |
19,490.0000 KRW |
| 2022-06-12 |
23,414.9535 KRW |
233,703.7035 BTG |
25,480.0000 KRW |
22,440.0000 KRW |
25,520.0000 KRW |
23,000.0000 KRW |
| 2022-06-11 |
26,256.7344 KRW |
358,572.5071 BTG |
27,310.0000 KRW |
24,400.0000 KRW |
27,690.0000 KRW |
25,270.0000 KRW |
| 2022-06-10 |
28,164.4552 KRW |
1,104,084.0197 BTG |
27,430.0000 KRW |
27,050.0000 KRW |
29,290.0000 KRW |
27,480.0000 KRW |
| 2022-06-09 |
27,779.3950 KRW |
200,709.2627 BTG |
27,760.0000 KRW |
27,370.0000 KRW |
28,470.0000 KRW |
27,410.0000 KRW |
| 2022-06-08 |
27,812.9099 KRW |
272,665.9009 BTG |
27,940.0000 KRW |
27,200.0000 KRW |
28,610.0000 KRW |
27,670.0000 KRW |