Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
21,900.6964 KRW |
466,545.3684 BTG |
21,620.0000 KRW |
21,090.0000 KRW |
22,580.0000 KRW |
21,640.0000 KRW |
| 2022-07-07 |
21,274.5308 KRW |
154,513.6088 BTG |
21,100.0000 KRW |
20,790.0000 KRW |
21,760.0000 KRW |
21,680.0000 KRW |
| 2022-07-06 |
21,130.6303 KRW |
317,264.0297 BTG |
20,760.0000 KRW |
20,360.0000 KRW |
21,730.0000 KRW |
21,000.0000 KRW |
| 2022-07-05 |
20,810.6736 KRW |
164,703.4779 BTG |
21,040.0000 KRW |
20,120.0000 KRW |
21,280.0000 KRW |
20,860.0000 KRW |
| 2022-07-04 |
20,488.4175 KRW |
145,929.0382 BTG |
20,450.0000 KRW |
19,940.0000 KRW |
21,100.0000 KRW |
21,000.0000 KRW |
| 2022-07-03 |
20,412.1094 KRW |
110,905.4839 BTG |
20,440.0000 KRW |
20,010.0000 KRW |
20,850.0000 KRW |
20,400.0000 KRW |
| 2022-07-02 |
20,365.6483 KRW |
309,052.3163 BTG |
20,210.0000 KRW |
19,780.0000 KRW |
20,970.0000 KRW |
20,370.0000 KRW |
| 2022-07-01 |
20,158.1619 KRW |
177,187.0139 BTG |
20,130.0000 KRW |
19,470.0000 KRW |
20,900.0000 KRW |
20,140.0000 KRW |
| 2022-06-30 |
20,216.4535 KRW |
216,887.9015 BTG |
21,310.0000 KRW |
19,260.0000 KRW |
21,800.0000 KRW |
19,820.0000 KRW |
| 2022-06-29 |
21,456.4217 KRW |
298,464.9366 BTG |
21,500.0000 KRW |
20,630.0000 KRW |
22,730.0000 KRW |
21,130.0000 KRW |
| 2022-06-28 |
22,274.9980 KRW |
276,262.4320 BTG |
22,650.0000 KRW |
21,470.0000 KRW |
23,050.0000 KRW |
21,520.0000 KRW |
| 2022-06-27 |
22,574.8393 KRW |
276,411.3409 BTG |
22,620.0000 KRW |
21,960.0000 KRW |
22,950.0000 KRW |
22,630.0000 KRW |
| 2022-06-26 |
23,122.2850 KRW |
346,086.0510 BTG |
22,920.0000 KRW |
22,510.0000 KRW |
23,540.0000 KRW |
22,900.0000 KRW |
| 2022-06-25 |
22,981.7640 KRW |
272,697.9446 BTG |
22,960.0000 KRW |
22,260.0000 KRW |
23,490.0000 KRW |
22,810.0000 KRW |
| 2022-06-24 |
22,665.6113 KRW |
474,335.1138 BTG |
22,170.0000 KRW |
22,080.0000 KRW |
23,380.0000 KRW |
23,030.0000 KRW |
| 2022-06-23 |
21,863.7637 KRW |
213,069.6005 BTG |
21,590.0000 KRW |
21,520.0000 KRW |
22,290.0000 KRW |
22,120.0000 KRW |
| 2022-06-22 |
22,523.1133 KRW |
493,696.1952 BTG |
22,370.0000 KRW |
21,380.0000 KRW |
23,580.0000 KRW |
21,710.0000 KRW |
| 2022-06-21 |
22,329.6874 KRW |
469,582.8866 BTG |
22,010.0000 KRW |
21,700.0000 KRW |
23,000.0000 KRW |
22,290.0000 KRW |
| 2022-06-20 |
21,987.3142 KRW |
862,242.1022 BTG |
21,720.0000 KRW |
21,160.0000 KRW |
22,770.0000 KRW |
21,870.0000 KRW |
| 2022-06-19 |
20,855.1873 KRW |
716,766.9272 BTG |
20,880.0000 KRW |
19,800.0000 KRW |
21,780.0000 KRW |
21,630.0000 KRW |
| 2022-06-18 |
20,841.7618 KRW |
688,820.8742 BTG |
20,820.0000 KRW |
19,600.0000 KRW |
22,000.0000 KRW |
20,900.0000 KRW |
| 2022-06-17 |
20,907.2122 KRW |
734,266.1904 BTG |
19,960.0000 KRW |
19,790.0000 KRW |
21,720.0000 KRW |
20,810.0000 KRW |
| 2022-06-16 |
21,673.8741 KRW |
736,832.4198 BTG |
21,440.0000 KRW |
19,710.0000 KRW |
22,790.0000 KRW |
19,970.0000 KRW |
| 2022-06-15 |
20,248.0934 KRW |
482,394.3368 BTG |
20,610.0000 KRW |
18,580.0000 KRW |
21,570.0000 KRW |
21,380.0000 KRW |
| 2022-06-14 |
20,843.2835 KRW |
2,402,075.0590 BTG |
19,720.0000 KRW |
17,520.0000 KRW |
22,690.0000 KRW |
20,580.0000 KRW |
| 2022-06-13 |
21,559.7711 KRW |
744,963.6948 BTG |
22,620.0000 KRW |
19,000.0000 KRW |
24,880.0000 KRW |
19,490.0000 KRW |
| 2022-06-12 |
23,414.9535 KRW |
233,703.7035 BTG |
25,480.0000 KRW |
22,440.0000 KRW |
25,520.0000 KRW |
23,000.0000 KRW |
| 2022-06-11 |
26,256.7344 KRW |
358,572.5071 BTG |
27,310.0000 KRW |
24,400.0000 KRW |
27,690.0000 KRW |
25,270.0000 KRW |
| 2022-06-10 |
28,164.4552 KRW |
1,104,084.0197 BTG |
27,430.0000 KRW |
27,050.0000 KRW |
29,290.0000 KRW |
27,480.0000 KRW |
| 2022-06-09 |
27,779.3950 KRW |
200,709.2627 BTG |
27,760.0000 KRW |
27,370.0000 KRW |
28,470.0000 KRW |
27,410.0000 KRW |
| 2022-06-08 |
27,812.9099 KRW |
272,665.9009 BTG |
27,940.0000 KRW |
27,200.0000 KRW |
28,610.0000 KRW |
27,670.0000 KRW |
| 2022-06-07 |
28,377.9012 KRW |
640,089.0764 BTG |
28,530.0000 KRW |
27,200.0000 KRW |
30,410.0000 KRW |
27,940.0000 KRW |
| 2022-06-06 |
28,590.3632 KRW |
499,515.6041 BTG |
27,840.0000 KRW |
27,670.0000 KRW |
29,580.0000 KRW |
28,410.0000 KRW |
| 2022-06-05 |
27,895.2656 KRW |
349,979.3643 BTG |
27,650.0000 KRW |
27,390.0000 KRW |
28,870.0000 KRW |
27,790.0000 KRW |
| 2022-06-04 |
27,650.3339 KRW |
135,305.0404 BTG |
27,710.0000 KRW |
27,030.0000 KRW |
28,580.0000 KRW |
27,540.0000 KRW |
| 2022-06-03 |
28,372.4505 KRW |
414,525.1662 BTG |
28,170.0000 KRW |
27,000.0000 KRW |
29,580.0000 KRW |
27,640.0000 KRW |
| 2022-06-02 |
27,830.4389 KRW |
239,398.7352 BTG |
27,780.0000 KRW |
27,000.0000 KRW |
29,310.0000 KRW |
28,220.0000 KRW |
| 2022-06-01 |
29,777.0851 KRW |
790,983.0257 BTG |
29,510.0000 KRW |
27,510.0000 KRW |
32,000.0000 KRW |
27,860.0000 KRW |
| 2022-05-31 |
29,465.0529 KRW |
520,068.6231 BTG |
30,130.0000 KRW |
28,600.0000 KRW |
30,440.0000 KRW |
29,440.0000 KRW |
| 2022-05-30 |
29,266.0697 KRW |
750,679.4954 BTG |
28,770.0000 KRW |
28,370.0000 KRW |
30,160.0000 KRW |
29,990.0000 KRW |
| 2022-05-29 |
29,690.0872 KRW |
1,991,162.4225 BTG |
27,560.0000 KRW |
27,470.0000 KRW |
31,660.0000 KRW |
28,800.0000 KRW |
| 2022-05-28 |
27,404.5756 KRW |
143,505.3079 BTG |
27,780.0000 KRW |
27,050.0000 KRW |
28,060.0000 KRW |
27,580.0000 KRW |
| 2022-05-27 |
28,332.7210 KRW |
1,015,163.9093 BTG |
27,540.0000 KRW |
26,800.0000 KRW |
29,740.0000 KRW |
27,900.0000 KRW |
| 2022-05-26 |
28,172.0978 KRW |
491,214.8064 BTG |
29,850.0000 KRW |
26,160.0000 KRW |
30,210.0000 KRW |
27,720.0000 KRW |
| 2022-05-25 |
30,883.8397 KRW |
1,338,449.1762 BTG |
31,780.0000 KRW |
29,430.0000 KRW |
32,500.0000 KRW |
29,530.0000 KRW |
| 2022-05-24 |
31,975.4345 KRW |
5,185,631.9640 BTG |
30,730.0000 KRW |
28,320.0000 KRW |
35,420.0000 KRW |
32,170.0000 KRW |
| 2022-05-23 |
33,775.0745 KRW |
6,651,452.1191 BTG |
25,250.0000 KRW |
24,670.0000 KRW |
39,050.0000 KRW |
31,260.0000 KRW |
| 2022-05-22 |
24,665.7822 KRW |
154,395.4682 BTG |
24,010.0000 KRW |
23,870.0000 KRW |
25,710.0000 KRW |
24,790.0000 KRW |
| 2022-05-21 |
24,212.8209 KRW |
163,624.5253 BTG |
23,630.0000 KRW |
23,330.0000 KRW |
24,790.0000 KRW |
23,920.0000 KRW |
| 2022-05-20 |
24,023.5482 KRW |
87,446.1707 BTG |
24,300.0000 KRW |
23,000.0000 KRW |
24,660.0000 KRW |
23,680.0000 KRW |