Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
28,377.9012 KRW |
640,089.0764 BTG |
28,530.0000 KRW |
27,200.0000 KRW |
30,410.0000 KRW |
27,940.0000 KRW |
| 2022-06-06 |
28,590.3632 KRW |
499,515.6041 BTG |
27,840.0000 KRW |
27,670.0000 KRW |
29,580.0000 KRW |
28,410.0000 KRW |
| 2022-06-05 |
27,895.2656 KRW |
349,979.3643 BTG |
27,650.0000 KRW |
27,390.0000 KRW |
28,870.0000 KRW |
27,790.0000 KRW |
| 2022-06-04 |
27,650.3339 KRW |
135,305.0404 BTG |
27,710.0000 KRW |
27,030.0000 KRW |
28,580.0000 KRW |
27,540.0000 KRW |
| 2022-06-03 |
28,372.4505 KRW |
414,525.1662 BTG |
28,170.0000 KRW |
27,000.0000 KRW |
29,580.0000 KRW |
27,640.0000 KRW |
| 2022-06-02 |
27,830.4389 KRW |
239,398.7352 BTG |
27,780.0000 KRW |
27,000.0000 KRW |
29,310.0000 KRW |
28,220.0000 KRW |
| 2022-06-01 |
29,777.0851 KRW |
790,983.0257 BTG |
29,510.0000 KRW |
27,510.0000 KRW |
32,000.0000 KRW |
27,860.0000 KRW |
| 2022-05-31 |
29,465.0529 KRW |
520,068.6231 BTG |
30,130.0000 KRW |
28,600.0000 KRW |
30,440.0000 KRW |
29,440.0000 KRW |
| 2022-05-30 |
29,266.0697 KRW |
750,679.4954 BTG |
28,770.0000 KRW |
28,370.0000 KRW |
30,160.0000 KRW |
29,990.0000 KRW |
| 2022-05-29 |
29,690.0872 KRW |
1,991,162.4225 BTG |
27,560.0000 KRW |
27,470.0000 KRW |
31,660.0000 KRW |
28,800.0000 KRW |
| 2022-05-28 |
27,404.5756 KRW |
143,505.3079 BTG |
27,780.0000 KRW |
27,050.0000 KRW |
28,060.0000 KRW |
27,580.0000 KRW |
| 2022-05-27 |
28,332.7210 KRW |
1,015,163.9093 BTG |
27,540.0000 KRW |
26,800.0000 KRW |
29,740.0000 KRW |
27,900.0000 KRW |
| 2022-05-26 |
28,172.0978 KRW |
491,214.8064 BTG |
29,850.0000 KRW |
26,160.0000 KRW |
30,210.0000 KRW |
27,720.0000 KRW |
| 2022-05-25 |
30,883.8397 KRW |
1,338,449.1762 BTG |
31,780.0000 KRW |
29,430.0000 KRW |
32,500.0000 KRW |
29,530.0000 KRW |
| 2022-05-24 |
31,975.4345 KRW |
5,185,631.9640 BTG |
30,730.0000 KRW |
28,320.0000 KRW |
35,420.0000 KRW |
32,170.0000 KRW |
| 2022-05-23 |
33,775.0745 KRW |
6,651,452.1191 BTG |
25,250.0000 KRW |
24,670.0000 KRW |
39,050.0000 KRW |
31,260.0000 KRW |
| 2022-05-22 |
24,665.7822 KRW |
154,395.4682 BTG |
24,010.0000 KRW |
23,870.0000 KRW |
25,710.0000 KRW |
24,790.0000 KRW |
| 2022-05-21 |
24,212.8209 KRW |
163,624.5253 BTG |
23,630.0000 KRW |
23,330.0000 KRW |
24,790.0000 KRW |
23,920.0000 KRW |
| 2022-05-20 |
24,023.5482 KRW |
87,446.1707 BTG |
24,300.0000 KRW |
23,000.0000 KRW |
24,660.0000 KRW |
23,680.0000 KRW |
| 2022-05-19 |
23,860.5846 KRW |
184,501.8628 BTG |
23,340.0000 KRW |
22,850.0000 KRW |
24,700.0000 KRW |
24,300.0000 KRW |
| 2022-05-18 |
25,173.5724 KRW |
182,589.2373 BTG |
25,680.0000 KRW |
23,010.0000 KRW |
27,000.0000 KRW |
23,140.0000 KRW |
| 2022-05-17 |
25,356.5702 KRW |
67,252.2910 BTG |
25,100.0000 KRW |
25,000.0000 KRW |
25,710.0000 KRW |
25,500.0000 KRW |
| 2022-05-16 |
26,137.4780 KRW |
152,157.8904 BTG |
26,440.0000 KRW |
24,820.0000 KRW |
27,580.0000 KRW |
25,140.0000 KRW |
| 2022-05-15 |
25,613.0553 KRW |
95,064.3532 BTG |
25,720.0000 KRW |
24,920.0000 KRW |
26,270.0000 KRW |
26,220.0000 KRW |
| 2022-05-14 |
25,153.3788 KRW |
142,095.7131 BTG |
24,780.0000 KRW |
23,540.0000 KRW |
25,990.0000 KRW |
25,660.0000 KRW |
| 2022-05-13 |
24,690.0994 KRW |
239,081.2877 BTG |
23,160.0000 KRW |
23,120.0000 KRW |
26,100.0000 KRW |
25,220.0000 KRW |
| 2022-05-12 |
23,825.4933 KRW |
323,810.6666 BTG |
25,940.0000 KRW |
20,910.0000 KRW |
27,290.0000 KRW |
23,060.0000 KRW |
| 2022-05-11 |
28,977.6227 KRW |
330,018.6187 BTG |
30,310.0000 KRW |
25,050.0000 KRW |
31,860.0000 KRW |
25,820.0000 KRW |
| 2022-05-10 |
30,562.7046 KRW |
177,898.7571 BTG |
30,090.0000 KRW |
28,160.0000 KRW |
32,090.0000 KRW |
30,290.0000 KRW |
| 2022-05-09 |
32,722.5455 KRW |
126,026.9538 BTG |
34,360.0000 KRW |
30,790.0000 KRW |
35,300.0000 KRW |
31,560.0000 KRW |
| 2022-05-08 |
34,762.8600 KRW |
50,396.1068 BTG |
35,510.0000 KRW |
34,000.0000 KRW |
35,590.0000 KRW |
34,370.0000 KRW |
| 2022-05-07 |
35,986.6298 KRW |
57,455.8922 BTG |
36,350.0000 KRW |
35,160.0000 KRW |
36,710.0000 KRW |
35,560.0000 KRW |
| 2022-05-06 |
36,222.7670 KRW |
102,484.4461 BTG |
37,400.0000 KRW |
35,450.0000 KRW |
37,580.0000 KRW |
36,360.0000 KRW |
| 2022-05-05 |
40,256.4338 KRW |
664,400.1321 BTG |
38,820.0000 KRW |
36,710.0000 KRW |
42,190.0000 KRW |
37,590.0000 KRW |
| 2022-05-04 |
36,945.2294 KRW |
103,917.0932 BTG |
35,970.0000 KRW |
35,600.0000 KRW |
38,950.0000 KRW |
38,680.0000 KRW |
| 2022-05-03 |
36,303.4144 KRW |
29,795.1673 BTG |
36,330.0000 KRW |
35,800.0000 KRW |
36,710.0000 KRW |
36,220.0000 KRW |
| 2022-05-02 |
36,236.7701 KRW |
62,883.6261 BTG |
36,260.0000 KRW |
35,160.0000 KRW |
36,730.0000 KRW |
36,730.0000 KRW |
| 2022-05-01 |
35,933.1751 KRW |
76,322.2419 BTG |
36,220.0000 KRW |
35,000.0000 KRW |
36,610.0000 KRW |
35,950.0000 KRW |
| 2022-04-30 |
37,685.1060 KRW |
46,658.3786 BTG |
38,420.0000 KRW |
36,330.0000 KRW |
38,720.0000 KRW |
36,330.0000 KRW |
| 2022-04-29 |
39,197.1636 KRW |
64,541.5487 BTG |
39,970.0000 KRW |
38,280.0000 KRW |
40,600.0000 KRW |
38,360.0000 KRW |
| 2022-04-28 |
39,945.5226 KRW |
63,911.7624 BTG |
40,140.0000 KRW |
39,380.0000 KRW |
40,460.0000 KRW |
39,990.0000 KRW |
| 2022-04-27 |
40,011.6593 KRW |
127,692.3016 BTG |
39,400.0000 KRW |
39,360.0000 KRW |
40,850.0000 KRW |
40,140.0000 KRW |
| 2022-04-26 |
41,415.8875 KRW |
145,440.0958 BTG |
41,430.0000 KRW |
39,270.0000 KRW |
43,070.0000 KRW |
39,350.0000 KRW |
| 2022-04-25 |
41,647.1929 KRW |
425,507.2588 BTG |
41,220.0000 KRW |
39,090.0000 KRW |
43,660.0000 KRW |
41,580.0000 KRW |
| 2022-04-24 |
41,818.0502 KRW |
40,083.7220 BTG |
42,230.0000 KRW |
41,040.0000 KRW |
42,480.0000 KRW |
41,300.0000 KRW |
| 2022-04-23 |
42,373.2532 KRW |
35,491.0725 BTG |
42,800.0000 KRW |
42,010.0000 KRW |
43,020.0000 KRW |
42,500.0000 KRW |
| 2022-04-22 |
43,603.4537 KRW |
92,090.5755 BTG |
43,360.0000 KRW |
42,360.0000 KRW |
44,600.0000 KRW |
42,870.0000 KRW |
| 2022-04-21 |
43,864.2548 KRW |
126,796.0482 BTG |
43,300.0000 KRW |
43,000.0000 KRW |
44,950.0000 KRW |
43,390.0000 KRW |
| 2022-04-20 |
43,844.0426 KRW |
105,986.5323 BTG |
43,910.0000 KRW |
43,010.0000 KRW |
44,880.0000 KRW |
43,470.0000 KRW |
| 2022-04-19 |
43,355.5903 KRW |
80,077.7691 BTG |
43,410.0000 KRW |
42,630.0000 KRW |
44,100.0000 KRW |
43,840.0000 KRW |